VGP N.V.
VGPBFOTCReal Estate● Active
$108.00
+$12.64(+13.26%)
Market Cap$3.3B
P/E Ratio—
52W High$130.03
52W Low$93.412
VGP N.V.（VGPBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vgpbf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$302.00
Jan 4, 2022
-64.2% from here
5-Year Low5Y
$65.18
Oct 13, 2022
+65.7% from low
IPO Priceadj.
$129.11
Jul 17, 2020
-16.4% since IPO
1 Year Ago
$94.86
Jun 9, 2025
+13.9% in 1Y
5 Years Ago
$201.20
Jun 8, 2021
-46.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VGPBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0K | +0.00% |
| Jun 4, 2026 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0K | +0.00% |
| Jun 3, 2026 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0K | +0.00% |
| Jun 2, 2026 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0K | +0.00% |
| Jun 1, 2026 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0K | +0.00% |
| May 29, 2026 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0K | +0.00% |
| May 28, 2026 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0K | +0.00% |
| May 27, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 26, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 22, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 21, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 20, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 19, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 18, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 15, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 14, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 13, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 12, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 11, 2026 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0K | +0.00% |
| May 8, 2026 | $95.32 | $97.46 | $95.32 | $97.13 | $97.13 | 0K | +1.90% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VGPBF
Jan 1 → Dec 31 · 6 years2026-19.9%$119.01 → $95.36
-19.9%
2025+61.0%$73.90 → $119.01
+61.0%
2024-37.6%$118.37 → $73.90
-37.6%
2023+51.3%$78.23 → $118.37
+51.3%
2022-74.1%$302.00 → $78.23
-74.1%
2021+50.1%$201.20 → $302.00
+50.1%
Best Year2025 · +61.0%
Worst Year2022 · -74.1%
Positive Years3 / 6
Avg Annual Return+5.2%
6Y Total Return-52.6%
6Y CAGR~-11.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in VGPBF?
If you invested $1,000 in VGPBF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$836
Total Return-16.4%
CAGR~-2.9% / yr
Profit$-164
Based on Jul 17, 2020 · $129.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
VGP N.V.（VGPBF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $108.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VGPBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VGPBF 历史股价FMP 日线复权 OHLCV