Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VTMXNYSEReal Estate● Active
$33.85
+$0.03(+0.07%)
Market Cap$2.9B
P/E Ratio—
52W High$37.41
52W Low$24.99
Corporación Inmobiliaria Vesta, S.A.B. de C.V.（VTMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vtmx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$41.44
Apr 8, 2024
-18.5% from here
5-Year Low5Y
$21.30
Apr 9, 2025
+58.5% from low
IPO Priceadj.
$32.22
Jun 30, 2023
+4.8% since IPO
1 Year Ago
$28.28
Jun 9, 2025
+19.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VTMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $33.81 | $33.93 | $33.32 | $33.82 | $33.82 | 54K | +0.03% |
| Jun 4, 2026 | $34.64 | $34.72 | $32.40 | $34.00 | $34.00 | 71K | -1.85% |
| Jun 3, 2026 | $34.76 | $34.91 | $34.40 | $34.57 | $34.57 | 76K | -0.55% |
| Jun 2, 2026 | $34.60 | $35.10 | $34.21 | $34.89 | $34.89 | 145K | +0.84% |
| Jun 1, 2026 | $34.74 | $35.00 | $34.06 | $34.70 | $34.70 | 186K | -0.12% |
| May 29, 2026 | $34.63 | $35.19 | $34.36 | $34.95 | $34.95 | 204K | +0.92% |
| May 28, 2026 | $34.68 | $35.16 | $34.40 | $34.89 | $34.89 | 111K | +0.61% |
| May 27, 2026 | $34.59 | $35.01 | $34.30 | $34.88 | $34.88 | 79K | +0.84% |
| May 26, 2026 | $34.41 | $34.87 | $34.19 | $34.64 | $34.64 | 104K | +0.67% |
| May 22, 2026 | $34.08 | $34.38 | $33.82 | $34.11 | $34.11 | 62K | +0.09% |
| May 21, 2026 | $34.23 | $34.53 | $32.01 | $34.08 | $34.08 | 114K | -0.44% |
| May 20, 2026 | $34.31 | $34.77 | $34.04 | $34.58 | $34.58 | 181K | +0.79% |
| May 19, 2026 | $34.36 | $34.52 | $33.79 | $34.10 | $34.10 | 184K | -0.76% |
| May 18, 2026 | $34.15 | $35.02 | $33.99 | $34.72 | $34.72 | 330K | +1.67% |
| May 15, 2026 | $33.82 | $34.30 | $32.01 | $34.00 | $34.00 | 213K | +0.53% |
| May 14, 2026 | $34.41 | $34.66 | $33.04 | $34.45 | $34.45 | 1.1M | +0.12% |
| May 13, 2026 | $34.67 | $34.84 | $33.52 | $34.49 | $34.49 | 145K | -0.52% |
| May 12, 2026 | $35.34 | $35.57 | $34.40 | $34.63 | $34.63 | 78K | -2.01% |
| May 11, 2026 | $35.73 | $36.13 | $35.38 | $35.66 | $35.66 | 93K | -0.20% |
| May 8, 2026 | $36.15 | $36.15 | $35.10 | $35.58 | $35.58 | 108K | -1.58% |
Showing 1–20 of 736 records
Annual Stock Price Performance · VTMX
Jan 1 → Dec 31 · 4 years2026+11.2%$30.42 → $33.82
+11.2%
2025+18.2%$25.80 → $30.49
+18.2%
2024-35.6%$39.78 → $25.60
-35.6%
2023+23.8%$32.00 → $39.62
+23.8%
Best Year2023 · +23.8%
Worst Year2024 · -35.6%
Positive Years3 / 4
Avg Annual Return+4.4%
4Y Total Return+5.7%
4Y CAGR~+1.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$204.01+0.00%
Mkt Cap $144.0B
Prologis, Inc.
PLD
$142.43+0.00%
Mkt Cap $132.8B
Equinix, Inc.
EQIX
$1,071.95+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$189.70+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$207.94+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.96+0.00%
Mkt Cap $65.0B
Realty Income Corporation
O
$60.37+0.00%
Mkt Cap $56.3B
Public Storage
PSA
$310.74+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.59+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.59+0.00%
Mkt Cap $39.2BWhat If You Invested in VTMX?
If you invested $1,000 in VTMX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,048
Total Return+4.8%
CAGR~+1.6% / yr
Profit+$48
Based on Jun 30, 2023 · $32.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Corporación Inmobiliaria Vesta, S.A.B. de C.V.（VTMX）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $33.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VTMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VTMX 历史股价FMP 日线复权 OHLCV