W. P. Carey Inc.
WPCNYSEReal Estate● Active
$74.19
$-0.30(-0.40%)
Market Cap$16.5B
P/E Ratio—
52W High$75.69
52W Low$61.09
W. P. Carey Inc.（WPC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wpc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$87.75
Jul 29, 2022
-15.5% from here
5-Year Low5Y
$50.28
Oct 6, 2023
+47.6% from low
IPO Priceadj.
$21.66
Jan 21, 1998
+242.5% since IPO
1 Year Ago
$63.30
Jun 9, 2025
+17.2% in 1Y
5 Years Ago
$74.85
Jun 8, 2021
-0.9% in 5Y
10 Years Ago
$65.98
Jun 8, 2016
+12.4% in 10Y
Historical Price Data · WPC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $73.84 | $75.11 | $73.41 | $74.49 | $74.49 | 1.4M | +0.88% |
| Jun 4, 2026 | $74.61 | $74.98 | $73.41 | $73.98 | $73.98 | 1.8M | -0.84% |
| Jun 3, 2026 | $73.49 | $74.06 | $73.33 | $73.58 | $73.58 | 1.3M | +0.12% |
| Jun 2, 2026 | $73.06 | $74.25 | $72.86 | $73.79 | $73.79 | 1.5M | +1.00% |
| Jun 1, 2026 | $73.79 | $73.83 | $72.59 | $72.87 | $72.87 | 1.3M | -1.25% |
| May 29, 2026 | $74.32 | $74.61 | $73.49 | $74.42 | $74.42 | 2.9M | +0.13% |
| May 28, 2026 | $74.47 | $74.76 | $74.01 | $74.21 | $74.21 | 1.7M | -0.35% |
| May 27, 2026 | $74.85 | $75.00 | $74.23 | $74.35 | $74.35 | 1.2M | -0.67% |
| May 26, 2026 | $74.52 | $74.89 | $74.25 | $74.88 | $74.88 | 1.2M | +0.48% |
| May 22, 2026 | $74.84 | $74.89 | $74.13 | $74.48 | $74.48 | 1.2M | -0.48% |
| May 21, 2026 | $74.85 | $75.15 | $74.21 | $74.90 | $74.90 | 1.3M | +0.07% |
| May 20, 2026 | $74.70 | $75.24 | $74.58 | $75.01 | $75.01 | 1.5M | +0.41% |
| May 19, 2026 | $73.46 | $74.87 | $73.43 | $74.55 | $74.55 | 1.1M | +1.48% |
| May 18, 2026 | $73.25 | $74.27 | $73.25 | $73.90 | $73.90 | 1.2M | +0.89% |
| May 15, 2026 | $73.52 | $73.52 | $72.84 | $72.89 | $72.89 | 922K | -0.86% |
| May 14, 2026 | $74.14 | $74.30 | $73.62 | $73.69 | $73.69 | 645K | -0.61% |
| May 13, 2026 | $74.40 | $74.67 | $73.62 | $73.95 | $73.95 | 1.1M | -0.60% |
| May 12, 2026 | $74.11 | $74.87 | $73.68 | $74.73 | $74.73 | 1.1M | +0.84% |
| May 11, 2026 | $74.42 | $74.66 | $73.80 | $74.05 | $74.05 | 1.4M | -0.50% |
| May 8, 2026 | $73.96 | $74.70 | $73.77 | $74.10 | $74.10 | 1.1M | +0.19% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WPC
Jan 1 → Dec 31 · 6 years2026+15.8%$64.35 → $74.49
+15.8%
2025+18.4%$54.35 → $64.36
+18.4%
2024-15.6%$64.56 → $54.48
-15.6%
2023-15.6%$76.83 → $64.81
-15.6%
2022-5.0%$80.52 → $76.51
-5.0%
2021+6.6%$75.36 → $80.33
+6.6%
Best Year2025 · +18.4%
Worst Year2023 · -15.6%
Positive Years3 / 6
Avg Annual Return+0.8%
6Y Total Return-1.2%
6Y CAGR~-0.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$204.01+0.00%
Mkt Cap $144.0B
Prologis, Inc.
PLD
$142.43+0.00%
Mkt Cap $132.8B
Equinix, Inc.
EQIX
$1,071.95+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$189.70+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$207.94+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.96+0.00%
Mkt Cap $65.0B
Realty Income Corporation
O
$60.37+0.00%
Mkt Cap $56.3B
Public Storage
PSA
$310.74+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.59+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.59+0.00%
Mkt Cap $39.2BWhat If You Invested in WPC?
If you invested $1,000 in WPC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,124
Total Return+12.4%
CAGR~+1.2% / yr
Profit+$124
Based on Jun 8, 2016 · $65.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
W. P. Carey Inc.（WPC）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $74.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WPC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WPC 历史股价FMP 日线复权 OHLCV