American Tower Corporation
AMTNYSEReal Estate● Active
$192.72
$-1.40(-0.72%)
Market Cap$89.8B
P/E Ratio—
52W High$234.33
52W Low$165.08
American Tower Corporation（AMT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amt · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$303.72
Sep 8, 2021
-36.1% from here
5-Year Low5Y
$154.58
Oct 6, 2023
+25.6% from low
IPO Priceadj.
$17.38
Feb 27, 1998
+1.0K% since IPO
1 Year Ago
$212.83
Jun 9, 2025
-8.8% in 1Y
5 Years Ago
$266.02
Jun 8, 2021
-27.0% in 5Y
10 Years Ago
$107.56
Jun 8, 2016
+80.5% in 10Y
Historical Price Data · AMT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $193.98 | $196.08 | $193.02 | $194.12 | $194.12 | 3.1M | +0.07% |
| Jun 4, 2026 | $187.20 | $194.97 | $185.05 | $193.91 | $193.91 | 4.1M | +3.58% |
| Jun 3, 2026 | $184.22 | $188.59 | $181.47 | $182.24 | $182.24 | 5.6M | -1.07% |
| Jun 2, 2026 | $187.32 | $187.37 | $183.07 | $185.53 | $185.53 | 2.6M | -0.96% |
| Jun 1, 2026 | $184.82 | $187.90 | $184.01 | $187.53 | $187.53 | 2.5M | +1.47% |
| May 29, 2026 | $186.93 | $187.60 | $185.00 | $186.96 | $186.96 | 4.3M | +0.02% |
| May 28, 2026 | $185.56 | $188.30 | $184.01 | $186.68 | $186.68 | 2.4M | +0.60% |
| May 27, 2026 | $185.28 | $188.59 | $184.71 | $184.98 | $184.98 | 2.7M | -0.16% |
| May 26, 2026 | $183.79 | $186.99 | $182.97 | $184.95 | $184.95 | 2.8M | +0.63% |
| May 22, 2026 | $185.02 | $185.06 | $181.62 | $183.85 | $183.85 | 2.1M | -0.63% |
| May 21, 2026 | $183.20 | $184.84 | $181.99 | $183.78 | $183.78 | 2.9M | +0.32% |
| May 20, 2026 | $181.96 | $184.02 | $180.66 | $184.02 | $184.02 | 2.8M | +1.13% |
| May 19, 2026 | $178.81 | $184.12 | $177.70 | $183.00 | $183.00 | 4.7M | +2.34% |
| May 18, 2026 | $170.89 | $177.78 | $170.63 | $177.28 | $177.28 | 3.2M | +3.74% |
| May 15, 2026 | $170.18 | $172.35 | $167.37 | $170.63 | $170.63 | 4.6M | +0.26% |
| May 14, 2026 | $174.63 | $175.30 | $170.19 | $170.50 | $170.50 | 2.9M | -2.37% |
| May 13, 2026 | $176.77 | $176.81 | $171.01 | $173.87 | $173.87 | 3.3M | -1.64% |
| May 12, 2026 | $174.59 | $180.51 | $174.53 | $178.82 | $178.82 | 3.4M | +2.42% |
| May 11, 2026 | $177.05 | $178.99 | $176.15 | $177.47 | $177.47 | 2.5M | +0.24% |
| May 8, 2026 | $179.83 | $179.83 | $176.11 | $176.53 | $176.53 | 3.5M | -1.84% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMT
Jan 1 → Dec 31 · 6 years2026+10.8%$175.26 → $194.12
+10.8%
2025-4.6%$184.09 → $175.57
-4.6%
2024-14.5%$214.41 → $183.41
-14.5%
2023+0.9%$214.00 → $215.88
+0.9%
2022-27.5%$292.37 → $211.86
-27.5%
2021+9.6%$266.96 → $292.50
+9.6%
Best Year2026 · +10.8%
Worst Year2022 · -27.5%
Positive Years3 / 6
Avg Annual Return-4.2%
6Y Total Return-27.3%
6Y CAGR~-5.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9B
CBRE Group, Inc.
CBRE
$130.93+0.00%
Mkt Cap $38.3BWhat If You Invested in AMT?
If you invested $1,000 in AMT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,805
Total Return+80.5%
CAGR~+6.1% / yr
Profit+$805
Based on Jun 8, 2016 · $107.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Tower Corporation（AMT）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $194.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMT 历史股价FMP 日线复权 OHLCV