Automotive Properties Real Estate Investment Trust
APR-UN.TOTSXReal Estate● Active
$11.96
+$0.09(+0.76%)
Market Cap$649561952
P/E Ratio—
52W High$12.49
52W Low$10.68
Automotive Properties Real Estate Investment Trust（APR-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
apr-un.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.09
Jan 4, 2022
-20.7% from here
5-Year Low5Y
$9.04
Apr 9, 2025
+32.3% from low
IPO Priceadj.
$10.00
Jul 22, 2015
+19.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · APR-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.96 | $12.01 | $11.87 | $11.87 | $11.87 | 28K | -0.75% |
| Jun 4, 2026 | $12.11 | $12.12 | $11.95 | $11.95 | $11.95 | 18K | -1.32% |
| Jun 3, 2026 | $12.09 | $12.11 | $12.00 | $12.01 | $12.01 | 11K | -0.66% |
| Jun 2, 2026 | $11.96 | $12.17 | $11.96 | $12.09 | $12.09 | 27K | +1.09% |
| Jun 1, 2026 | $11.99 | $12.04 | $11.91 | $11.98 | $11.98 | 52K | -0.08% |
| May 29, 2026 | $12.23 | $12.23 | $11.97 | $12.04 | $12.04 | 25K | -1.55% |
| May 28, 2026 | $12.19 | $12.28 | $12.15 | $12.23 | $12.23 | 34K | +0.33% |
| May 27, 2026 | $12.37 | $12.38 | $12.13 | $12.20 | $12.20 | 53K | -1.37% |
| May 26, 2026 | $12.39 | $12.42 | $12.24 | $12.37 | $12.37 | 31K | -0.16% |
| May 25, 2026 | $12.31 | $12.49 | $12.31 | $12.32 | $12.32 | 35K | +0.08% |
| May 22, 2026 | $12.35 | $12.38 | $12.22 | $12.32 | $12.32 | 41K | -0.24% |
| May 21, 2026 | $12.14 | $12.36 | $12.05 | $12.29 | $12.29 | 43K | +1.24% |
| May 20, 2026 | $11.76 | $12.22 | $11.75 | $12.14 | $12.14 | 136K | +3.23% |
| May 19, 2026 | $11.73 | $11.86 | $11.69 | $11.74 | $11.74 | 52K | +0.09% |
| May 15, 2026 | $11.74 | $11.82 | $11.57 | $11.73 | $11.73 | 42K | -0.09% |
| May 14, 2026 | $11.41 | $11.82 | $11.41 | $11.75 | $11.75 | 103K | +2.98% |
| May 13, 2026 | $11.45 | $11.54 | $11.42 | $11.50 | $11.50 | 34K | +0.44% |
| May 12, 2026 | $11.55 | $11.56 | $11.44 | $11.45 | $11.45 | 34K | -0.87% |
| May 11, 2026 | $11.68 | $11.68 | $11.55 | $11.56 | $11.56 | 23K | -1.03% |
| May 8, 2026 | $11.65 | $11.70 | $11.61 | $11.68 | $11.68 | 25K | +0.26% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · APR-UN.TO
Jan 1 → Dec 31 · 6 years2026+7.8%$11.01 → $11.87
+7.8%
2025+0.3%$10.98 → $11.01
+0.3%
2024+0.7%$10.81 → $10.89
+0.7%
2023-16.8%$12.95 → $10.78
-16.8%
2022-13.3%$14.96 → $12.97
-13.3%
2021+22.2%$12.23 → $14.95
+22.2%
Best Year2021 · +22.2%
Worst Year2023 · -16.8%
Positive Years4 / 6
Avg Annual Return+0.2%
6Y Total Return-2.9%
6Y CAGR~-0.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in APR-UN.TO?
If you invested $1,000 in APR-UN.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,196
Total Return+19.6%
CAGR~+1.6% / yr
Profit+$196
Based on Jul 22, 2015 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Automotive Properties Real Estate Investment Trust（APR-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $11.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APR-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APR-UN.TO 历史股价FMP 日线复权 OHLCV