CapitaLand Ascott Trust
ATTRFOTCReal Estate● Active
$0.65
$-0.09(-12.00%)
Market Cap$2.5B
P/E Ratio—
52W High$0.77966
52W Low$0.63
CapitaLand Ascott Trust（ATTRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
attrf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.8587
May 8, 2023
-24.3% from here
5-Year Low5Y
$0.6300
Jul 16, 2025
+3.2% from low
IPO Priceadj.
$0.7502
Oct 23, 2009
-13.4% since IPO
1 Year Ago
$0.6300
Jun 9, 2025
+3.2% in 1Y
5 Years Ago
$0.7300
Jun 8, 2021
-11.0% in 5Y
10 Years Ago
$0.8000
Jun 8, 2016
-18.8% in 10Y
Historical Price Data · ATTRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| Jun 4, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| Jun 3, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| Jun 2, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| Jun 1, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| May 29, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| May 28, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| May 27, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| May 26, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| May 22, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| May 21, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| May 20, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| May 19, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| May 18, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| May 15, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| May 14, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| May 13, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| May 12, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| May 11, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| May 8, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ATTRF
Jan 1 → Dec 31 · 6 years2026+10.1%$0.67 → $0.74
+10.1%
2025-6.6%$0.72 → $0.67
-6.6%
2024+6.7%$0.67 → $0.72
+6.7%
2023+6.8%$0.63 → $0.67
+6.8%
2022-13.7%$0.73 → $0.63
-13.7%
2021+0.0%$0.73 → $0.73
+0.0%
Best Year2026 · +10.1%
Worst Year2022 · -13.7%
Positive Years4 / 6
Avg Annual Return+0.6%
6Y Total Return+1.2%
6Y CAGR~+0.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.43+0.00%
Mkt Cap $141.5B
Prologis, Inc.
PLD
$142.68+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,065.53+0.00%
Mkt Cap $105.1B
American Tower Corporation
AMT
$189.69+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$206.96+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$182.35+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.97+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.82+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.63+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$132.95+0.00%
Mkt Cap $38.9BWhat If You Invested in ATTRF?
If you invested $1,000 in ATTRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$813
Total Return-18.8%
CAGR~-2.1% / yr
Profit$-187
Based on Jun 8, 2016 · $0.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CapitaLand Ascott Trust（ATTRF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATTRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATTRF 历史股价FMP 日线复权 OHLCV