Boardwalk Real Estate Investment Trust
BOWFFOTCReal Estate● Active
$45.93
$-0.09(-0.20%)
Market Cap$2.2B
P/E Ratio—
52W High$54.08
52W Low$43.33
Boardwalk Real Estate Investment Trust（BOWFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bowff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$71.39
Sep 9, 2024
-35.7% from here
5-Year Low5Y
$31.78
Oct 13, 2022
+44.5% from low
IPO Priceadj.
$26.91
Aug 25, 2006
+70.7% since IPO
1 Year Ago
$51.89
Jun 9, 2025
-11.5% in 1Y
5 Years Ago
$33.32
Jun 8, 2021
+37.8% in 5Y
10 Years Ago
$42.56
Jun 8, 2016
+7.9% in 10Y
Historical Price Data · BOWFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0K | +0.00% |
| Jun 4, 2026 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0K | +0.00% |
| Jun 3, 2026 | $45.95 | $46.02 | $45.95 | $46.02 | $46.02 | 0K | +0.15% |
| Jun 2, 2026 | $46.34 | $46.34 | $46.15 | $46.20 | $46.20 | 1K | -0.30% |
| Jun 1, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 1K | +0.00% |
| May 29, 2026 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 1K | +0.00% |
| May 28, 2026 | $46.63 | $46.63 | $46.61 | $46.61 | $46.61 | 1K | -0.04% |
| May 27, 2026 | $46.70 | $46.73 | $46.70 | $46.73 | $46.73 | 28K | +0.06% |
| May 26, 2026 | $46.91 | $46.91 | $46.80 | $46.81 | $46.81 | 3K | -0.21% |
| May 22, 2026 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0K | +0.00% |
| May 21, 2026 | $46.72 | $47.00 | $46.72 | $46.90 | $46.90 | 42K | +0.39% |
| May 20, 2026 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0K | +0.00% |
| May 19, 2026 | $45.90 | $46.35 | $45.90 | $46.29 | $46.29 | 20K | +0.85% |
| May 18, 2026 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0K | +0.00% |
| May 15, 2026 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 9K | +0.00% |
| May 14, 2026 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0K | +0.00% |
| May 13, 2026 | $46.40 | $46.40 | $46.25 | $46.40 | $46.40 | 9K | +0.00% |
| May 12, 2026 | $46.25 | $46.38 | $46.25 | $46.38 | $46.38 | 13K | +0.28% |
| May 11, 2026 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 9K | +0.00% |
| May 8, 2026 | $47.89 | $48.05 | $47.54 | $47.54 | $47.54 | 41K | -0.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BOWFF
Jan 1 → Dec 31 · 6 years2026-2.4%$47.05 → $45.93
-2.4%
2025+5.5%$44.59 → $47.05
+5.5%
2024-16.6%$53.45 → $44.59
-16.6%
2023+45.4%$37.00 → $53.80
+45.4%
2022-6.3%$38.87 → $36.42
-6.3%
2021+30.6%$33.10 → $43.24
+30.6%
Best Year2023 · +45.4%
Worst Year2024 · -16.6%
Positive Years3 / 6
Avg Annual Return+9.4%
6Y Total Return+38.8%
6Y CAGR~+5.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.43+0.00%
Mkt Cap $141.5B
Prologis, Inc.
PLD
$142.68+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,065.53+0.00%
Mkt Cap $105.1B
American Tower Corporation
AMT
$189.69+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$206.96+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$182.35+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.97+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.82+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.63+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$132.95+0.00%
Mkt Cap $38.9BWhat If You Invested in BOWFF?
If you invested $1,000 in BOWFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,079
Total Return+7.9%
CAGR~+0.8% / yr
Profit+$79
Based on Jun 8, 2016 · $42.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boardwalk Real Estate Investment Trust（BOWFF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $45.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOWFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOWFF 历史股价FMP 日线复权 OHLCV