BRT Apartments Corp.
BRTNYSEReal Estate● Active
$14.72
+$0.08(+0.55%)
Market Cap$277064550
P/E Ratio—
52W High$16.69
52W Low$13.18
BRT Apartments Corp.（BRT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.67
Aug 15, 2022
-42.7% from here
5-Year Low5Y
$13.18
Mar 30, 2026
+11.7% from low
IPO Priceadj.
$22.50
May 3, 1973
-34.6% since IPO
1 Year Ago
$16.18
Jun 9, 2025
-9.0% in 1Y
5 Years Ago
$17.98
Jun 8, 2021
-18.1% in 5Y
10 Years Ago
$7.08
Jun 8, 2016
+107.9% in 10Y
Historical Price Data · BRT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.67 | $14.81 | $14.51 | $14.72 | $14.72 | 42K | +0.38% |
| Jun 5, 2026 | $14.33 | $14.73 | $14.33 | $14.64 | $14.64 | 31K | +2.16% |
| Jun 4, 2026 | $14.31 | $14.44 | $14.23 | $14.35 | $14.35 | 16K | +0.28% |
| Jun 3, 2026 | $14.36 | $14.42 | $14.06 | $14.22 | $14.22 | 34K | -0.97% |
| Jun 2, 2026 | $14.24 | $14.44 | $14.21 | $14.33 | $14.33 | 19K | +0.63% |
| Jun 1, 2026 | $14.41 | $14.75 | $14.27 | $14.37 | $14.37 | 23K | -0.28% |
| May 29, 2026 | $14.50 | $14.67 | $14.40 | $14.49 | $14.49 | 28K | -0.07% |
| May 28, 2026 | $14.60 | $14.74 | $14.57 | $14.59 | $14.59 | 11K | -0.07% |
| May 27, 2026 | $14.71 | $14.77 | $14.47 | $14.60 | $14.60 | 11K | -0.75% |
| May 26, 2026 | $14.58 | $14.65 | $14.37 | $14.61 | $14.61 | 23K | +0.21% |
| May 22, 2026 | $14.70 | $14.72 | $14.34 | $14.53 | $14.53 | 37K | -1.16% |
| May 21, 2026 | $14.42 | $14.65 | $14.31 | $14.59 | $14.59 | 26K | +1.18% |
| May 20, 2026 | $14.26 | $14.60 | $14.23 | $14.54 | $14.54 | 27K | +1.96% |
| May 19, 2026 | $14.20 | $14.53 | $14.20 | $14.32 | $14.32 | 16K | +0.85% |
| May 18, 2026 | $14.05 | $14.55 | $14.05 | $14.36 | $14.36 | 38K | +2.21% |
| May 15, 2026 | $14.57 | $14.75 | $14.05 | $14.28 | $14.28 | 23K | -1.99% |
| May 14, 2026 | $14.45 | $14.69 | $14.41 | $14.63 | $14.63 | 16K | +1.25% |
| May 13, 2026 | $14.46 | $14.86 | $14.37 | $14.45 | $14.45 | 25K | -0.07% |
| May 12, 2026 | $14.36 | $14.72 | $14.35 | $14.56 | $14.56 | 18K | +1.39% |
| May 11, 2026 | $14.58 | $14.65 | $14.10 | $14.48 | $14.48 | 26K | -0.69% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BRT
Jan 1 → Dec 31 · 6 years2026+0.8%$14.61 → $14.72
+0.8%
2025-17.4%$17.80 → $14.70
-17.4%
2024-2.0%$18.40 → $18.03
-2.0%
2023-5.4%$19.66 → $18.59
-5.4%
2022-18.2%$24.00 → $19.64
-18.2%
2021+33.3%$18.00 → $23.99
+33.3%
Best Year2021 · +33.3%
Worst Year2022 · -18.2%
Positive Years2 / 6
Avg Annual Return-1.5%
6Y Total Return-18.2%
6Y CAGR~-3.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$199.38+0.00%
Mkt Cap $140.7B
Prologis, Inc.
PLD
$142.54+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,061.21+0.00%
Mkt Cap $104.7B
American Tower Corporation
AMT
$189.62+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.77+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$181.61+0.00%
Mkt Cap $63.8B
Realty Income Corporation
O
$59.98+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.78+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.88+0.00%
Mkt Cap $40.1B
CBRE Group, Inc.
CBRE
$132.03+0.00%
Mkt Cap $38.7BWhat If You Invested in BRT?
If you invested $1,000 in BRT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,079
Total Return+107.9%
CAGR~+7.6% / yr
Profit+$1,079
Based on Jun 8, 2016 · $7.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BRT Apartments Corp.（BRT）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRT 历史股价FMP 日线复权 OHLCV