BTB Real Estate Investment Trust
BTB-UN.TOTSXReal Estate● Active
$3.75
+$0.01(+0.27%)
Market Cap$331713049
P/E Ratio—
52W High$4.33
52W Low$3.54
BTB Real Estate Investment Trust（BTB-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btb-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.42
Apr 19, 2022
-15.2% from here
5-Year Low5Y
$2.71
Oct 3, 2023
+38.4% from low
IPO Priceadj.
$4.45
Jan 3, 2012
-15.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BTB-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.72 | $3.77 | $3.72 | $3.75 | $3.75 | 81K | +0.81% |
| Jun 5, 2026 | $3.77 | $3.78 | $3.72 | $3.74 | $3.74 | 67K | -0.80% |
| Jun 4, 2026 | $3.75 | $3.78 | $3.74 | $3.74 | $3.74 | 37K | -0.27% |
| Jun 3, 2026 | $3.78 | $3.78 | $3.72 | $3.73 | $3.73 | 128K | -1.32% |
| Jun 2, 2026 | $3.75 | $3.83 | $3.75 | $3.80 | $3.80 | 116K | +1.33% |
| Jun 1, 2026 | $3.77 | $3.77 | $3.73 | $3.74 | $3.74 | 93K | -0.80% |
| May 29, 2026 | $3.78 | $3.78 | $3.75 | $3.77 | $3.77 | 41K | -0.26% |
| May 28, 2026 | $3.79 | $3.81 | $3.75 | $3.78 | $3.78 | 67K | -0.26% |
| May 27, 2026 | $3.76 | $3.80 | $3.76 | $3.77 | $3.77 | 85K | +0.27% |
| May 26, 2026 | $3.78 | $3.79 | $3.74 | $3.75 | $3.75 | 61K | -0.79% |
| May 25, 2026 | $3.72 | $3.79 | $3.72 | $3.77 | $3.77 | 145K | +1.34% |
| May 22, 2026 | $3.73 | $3.75 | $3.71 | $3.72 | $3.72 | 72K | -0.27% |
| May 21, 2026 | $3.67 | $3.72 | $3.64 | $3.70 | $3.70 | 179K | +0.82% |
| May 20, 2026 | $3.65 | $3.71 | $3.65 | $3.67 | $3.67 | 84K | +0.55% |
| May 19, 2026 | $3.65 | $3.74 | $3.65 | $3.65 | $3.65 | 235K | +0.00% |
| May 15, 2026 | $3.68 | $3.73 | $3.65 | $3.68 | $3.68 | 148K | +0.00% |
| May 14, 2026 | $3.67 | $3.72 | $3.67 | $3.70 | $3.70 | 125K | +0.82% |
| May 13, 2026 | $3.85 | $3.85 | $3.66 | $3.67 | $3.67 | 306K | -4.68% |
| May 12, 2026 | $3.88 | $3.90 | $3.85 | $3.85 | $3.85 | 79K | -0.77% |
| May 11, 2026 | $3.91 | $3.93 | $3.88 | $3.88 | $3.88 | 74K | -0.77% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BTB-UN.TO
Jan 1 → Dec 31 · 6 years2026-8.1%$4.08 → $3.75
-8.1%
2025+21.4%$3.37 → $4.09
+21.4%
2024+15.5%$2.91 → $3.36
+15.5%
2023-20.2%$3.67 → $2.93
-20.2%
2022-10.1%$4.06 → $3.65
-10.1%
2021-3.5%$4.23 → $4.08
-3.5%
Best Year2025 · +21.4%
Worst Year2023 · -20.2%
Positive Years2 / 6
Avg Annual Return-0.8%
6Y Total Return-11.3%
6Y CAGR~-2.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in BTB-UN.TO?
If you invested $1,000 in BTB-UN.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$843
Total Return-15.7%
CAGR~-1.2% / yr
Profit$-157
Based on Jan 3, 2012 · $4.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BTB Real Estate Investment Trust（BTB-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $3.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTB-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTB-UN.TO 历史股价FMP 日线复权 OHLCV