Crown Castle Inc.
CCINYSEReal Estate● Active
$94.49
+$0.70(+0.75%)
Market Cap$41.2B
P/E Ratio—
52W High$115.76
52W Low$75.96
Crown Castle Inc.（CCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cci · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$209.87
Dec 31, 2021
-55.0% from here
5-Year Low5Y
$75.96
Mar 25, 2026
+24.4% from low
IPO Priceadj.
$13.00
Aug 18, 1998
+626.8% since IPO
1 Year Ago
$99.02
Jun 9, 2025
-4.6% in 1Y
5 Years Ago
$196.28
Jun 8, 2021
-51.9% in 5Y
10 Years Ago
$93.99
Jun 8, 2016
+0.5% in 10Y
Historical Price Data · CCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $93.90 | $95.07 | $93.63 | $94.49 | $94.49 | 5.5M | +0.63% |
| Jun 4, 2026 | $90.67 | $94.16 | $89.82 | $93.79 | $93.79 | 6.5M | +3.44% |
| Jun 3, 2026 | $89.17 | $91.46 | $88.60 | $88.62 | $88.62 | 4.5M | -0.62% |
| Jun 2, 2026 | $90.80 | $91.29 | $88.62 | $89.92 | $89.92 | 3.1M | -0.97% |
| Jun 1, 2026 | $90.53 | $91.24 | $89.94 | $91.03 | $91.03 | 3.7M | +0.55% |
| May 29, 2026 | $90.94 | $91.98 | $90.24 | $91.50 | $91.50 | 5.3M | +0.62% |
| May 28, 2026 | $90.96 | $92.22 | $90.62 | $91.09 | $91.09 | 3.3M | +0.14% |
| May 27, 2026 | $90.80 | $92.11 | $90.01 | $90.87 | $90.87 | 3.0M | +0.08% |
| May 26, 2026 | $91.47 | $92.26 | $90.58 | $90.64 | $90.64 | 3.5M | -0.91% |
| May 22, 2026 | $92.42 | $92.67 | $90.58 | $91.46 | $91.46 | 3.0M | -1.04% |
| May 21, 2026 | $92.24 | $93.79 | $91.80 | $92.04 | $92.04 | 2.9M | -0.22% |
| May 20, 2026 | $91.12 | $92.79 | $91.10 | $92.64 | $92.64 | 3.3M | +1.67% |
| May 19, 2026 | $89.81 | $92.68 | $89.81 | $92.34 | $92.34 | 4.1M | +2.82% |
| May 18, 2026 | $86.66 | $90.06 | $86.66 | $89.92 | $89.92 | 3.5M | +3.76% |
| May 15, 2026 | $87.07 | $87.86 | $85.47 | $86.66 | $86.66 | 3.7M | -0.47% |
| May 14, 2026 | $89.72 | $90.01 | $87.11 | $87.31 | $87.31 | 3.6M | -2.69% |
| May 13, 2026 | $90.71 | $90.71 | $87.30 | $89.62 | $89.62 | 5.2M | -1.20% |
| May 12, 2026 | $90.22 | $92.81 | $89.87 | $91.50 | $91.50 | 3.8M | +1.42% |
| May 11, 2026 | $90.96 | $92.31 | $90.44 | $90.67 | $90.67 | 3.6M | -0.32% |
| May 8, 2026 | $91.12 | $92.11 | $90.45 | $90.57 | $90.57 | 4.1M | -0.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CCI
Jan 1 → Dec 31 · 6 years2026+6.3%$88.85 → $94.49
+6.3%
2025-2.1%$90.77 → $88.87
-2.1%
2024-20.8%$114.53 → $90.76
-20.8%
2023-15.9%$136.91 → $115.19
-15.9%
2022-35.1%$209.00 → $135.64
-35.1%
2021+5.8%$197.26 → $208.74
+5.8%
Best Year2026 · +6.3%
Worst Year2022 · -35.1%
Positive Years2 / 6
Avg Annual Return-10.3%
6Y Total Return-52.1%
6Y CAGR~-11.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9B
CBRE Group, Inc.
CBRE
$130.93+0.00%
Mkt Cap $38.3BWhat If You Invested in CCI?
If you invested $1,000 in CCI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,005
Total Return+0.5%
CAGR~+0.1% / yr
Profit+$5
Based on Jun 8, 2016 · $93.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Crown Castle Inc.（CCI）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $94.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCI 历史股价FMP 日线复权 OHLCV