CT Real Estate Investment Trust
CTRRFOTCReal Estate● Active
$12.80
+$0.09(+0.68%)
Market Cap$3.1B
P/E Ratio—
52W High$13.49
52W Low$11.5
CT Real Estate Investment Trust（CTRRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctrrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.52
Mar 22, 2022
-11.8% from here
5-Year Low5Y
$9.43
May 20, 2024
+35.7% from low
IPO Priceadj.
$11.33
Dec 1, 2016
+13.0% since IPO
1 Year Ago
$11.83
Jun 9, 2025
+8.2% in 1Y
5 Years Ago
$13.93
Jun 8, 2021
-8.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CTRRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0K | +0.00% |
| Jun 5, 2026 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0K | +0.00% |
| Jun 4, 2026 | $12.77 | $12.77 | $12.71 | $12.71 | $12.71 | 1K | -0.47% |
| Jun 3, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0K | +0.00% |
| Jun 2, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0K | +0.00% |
| Jun 1, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0K | +0.00% |
| May 29, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0K | +0.00% |
| May 28, 2026 | $13.00 | $13.00 | $12.90 | $12.90 | $12.90 | 0K | -0.77% |
| May 27, 2026 | $12.93 | $12.93 | $12.83 | $12.83 | $12.83 | 0K | -0.77% |
| May 26, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0K | +0.00% |
| May 22, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0K | +0.00% |
| May 21, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0K | +0.00% |
| May 20, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0K | +0.00% |
| May 19, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0K | +0.00% |
| May 18, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0K | +0.00% |
| May 15, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0K | +0.00% |
| May 14, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0K | +0.00% |
| May 13, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0K | +0.00% |
| May 12, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0K | +0.00% |
| May 11, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CTRRF
Jan 1 → Dec 31 · 6 years2026+7.2%$11.94 → $12.80
+7.2%
2025+19.4%$10.00 → $11.94
+19.4%
2024-6.7%$10.72 → $10.00
-6.7%
2023-11.6%$11.83 → $10.46
-11.6%
2022-10.9%$13.28 → $11.83
-10.9%
2021-4.7%$13.93 → $13.28
-4.7%
Best Year2025 · +19.4%
Worst Year2023 · -11.6%
Positive Years2 / 6
Avg Annual Return-1.2%
6Y Total Return-8.1%
6Y CAGR~-1.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.43+0.00%
Mkt Cap $141.5B
Prologis, Inc.
PLD
$142.68+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,065.53+0.00%
Mkt Cap $105.1B
American Tower Corporation
AMT
$189.69+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$206.96+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$182.35+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.97+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.82+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.63+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$132.95+0.00%
Mkt Cap $38.9BWhat If You Invested in CTRRF?
If you invested $1,000 in CTRRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,130
Total Return+13.0%
CAGR~+1.2% / yr
Profit+$130
Based on Dec 1, 2016 · $11.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CT Real Estate Investment Trust（CTRRF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $12.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTRRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTRRF 历史股价FMP 日线复权 OHLCV