CubeSmart
CUBENYSEReal Estate● Active
$40.17
$-0.15(-0.36%)
Market Cap$9.1B
P/E Ratio—
52W High$44.13
52W Low$35.09
CubeSmart（CUBE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cube · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$57.34
Dec 31, 2021
-30.3% from here
5-Year Low5Y
$33.17
Oct 30, 2023
+20.5% from low
IPO Priceadj.
$16.73
Oct 22, 2004
+138.9% since IPO
1 Year Ago
$43.28
Jun 9, 2025
-7.7% in 1Y
5 Years Ago
$45.96
Jun 8, 2021
-13.0% in 5Y
10 Years Ago
$30.79
Jun 8, 2016
+29.8% in 10Y
Historical Price Data · CUBE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.33 | $40.43 | $39.92 | $40.07 | $40.07 | 1.9M | -0.64% |
| Jun 5, 2026 | $39.85 | $40.59 | $39.77 | $40.31 | $40.31 | 2.6M | +1.15% |
| Jun 4, 2026 | $39.74 | $40.17 | $39.42 | $40.00 | $40.00 | 2.0M | +0.65% |
| Jun 3, 2026 | $39.35 | $39.97 | $39.08 | $39.10 | $39.10 | 3.1M | -0.64% |
| Jun 2, 2026 | $39.31 | $39.66 | $39.05 | $39.43 | $39.43 | 1.9M | +0.31% |
| Jun 1, 2026 | $39.56 | $39.80 | $39.15 | $39.33 | $39.33 | 1.8M | -0.58% |
| May 29, 2026 | $40.31 | $40.55 | $39.98 | $40.00 | $40.00 | 2.0M | -0.77% |
| May 28, 2026 | $39.97 | $40.76 | $39.72 | $40.54 | $40.54 | 2.2M | +1.43% |
| May 27, 2026 | $40.20 | $40.45 | $39.88 | $40.00 | $40.00 | 2.2M | -0.50% |
| May 26, 2026 | $40.12 | $40.32 | $39.89 | $39.96 | $39.96 | 1.5M | -0.40% |
| May 22, 2026 | $40.25 | $40.46 | $39.81 | $40.07 | $40.07 | 1.4M | -0.45% |
| May 21, 2026 | $39.39 | $40.17 | $38.98 | $40.11 | $40.11 | 1.5M | +1.83% |
| May 20, 2026 | $39.14 | $39.81 | $38.90 | $39.63 | $39.63 | 1.9M | +1.25% |
| May 19, 2026 | $38.75 | $39.05 | $38.24 | $38.96 | $38.96 | 1.9M | +0.54% |
| May 18, 2026 | $38.48 | $39.05 | $38.27 | $38.93 | $38.93 | 1.6M | +1.17% |
| May 15, 2026 | $39.59 | $39.61 | $38.28 | $38.36 | $38.36 | 2.1M | -3.11% |
| May 14, 2026 | $40.23 | $40.43 | $39.60 | $39.64 | $39.64 | 2.0M | -1.47% |
| May 13, 2026 | $40.75 | $40.75 | $39.68 | $39.89 | $39.89 | 1.6M | -2.11% |
| May 12, 2026 | $40.85 | $41.11 | $40.16 | $40.94 | $40.94 | 2.2M | +0.22% |
| May 11, 2026 | $40.60 | $40.98 | $40.39 | $40.82 | $40.82 | 1.9M | +0.54% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CUBE
Jan 1 → Dec 31 · 6 years2026+12.9%$35.50 → $40.07
+12.9%
2025-14.6%$42.21 → $36.05
-14.6%
2024-7.9%$46.52 → $42.85
-7.9%
2023+15.9%$39.98 → $46.35
+15.9%
2022-29.4%$57.00 → $40.25
-29.4%
2021+23.7%$46.02 → $56.91
+23.7%
Best Year2021 · +23.7%
Worst Year2022 · -29.4%
Positive Years3 / 6
Avg Annual Return+0.1%
6Y Total Return-12.9%
6Y CAGR~-2.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$199.38+0.00%
Mkt Cap $140.7B
Prologis, Inc.
PLD
$142.54+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,061.21+0.00%
Mkt Cap $104.7B
American Tower Corporation
AMT
$189.62+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.77+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$181.61+0.00%
Mkt Cap $63.8B
Realty Income Corporation
O
$59.98+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.78+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.88+0.00%
Mkt Cap $40.1B
CBRE Group, Inc.
CBRE
$132.03+0.00%
Mkt Cap $38.7BWhat If You Invested in CUBE?
If you invested $1,000 in CUBE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,298
Total Return+29.8%
CAGR~+2.6% / yr
Profit+$298
Based on Jun 8, 2016 · $30.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CubeSmart（CUBE）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $39.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUBE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUBE 历史股价FMP 日线复权 OHLCV