Dream Industrial Real Estate Investment Trust
DIR-UN.TOTSXReal Estate● Active
$14.15
+$0.09(+0.64%)
Market Cap$4.0B
P/E Ratio—
52W High$14.41
52W Low$11.39
Dream Industrial Real Estate Investment Trust（DIR-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dir-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.60
Nov 5, 2021
-19.6% from here
5-Year Low5Y
$9.48
Apr 9, 2025
+49.3% from low
IPO Priceadj.
$8.86
Feb 6, 2014
+59.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DIR-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.08 | $14.14 | $13.94 | $14.06 | $14.06 | 322K | -0.14% |
| Jun 5, 2026 | $13.80 | $14.09 | $13.80 | $14.04 | $14.04 | 723K | +1.74% |
| Jun 4, 2026 | $13.83 | $13.94 | $13.80 | $13.91 | $13.91 | 311K | +0.58% |
| Jun 3, 2026 | $13.90 | $13.90 | $13.75 | $13.80 | $13.80 | 330K | -0.72% |
| Jun 2, 2026 | $13.80 | $14.02 | $13.77 | $13.90 | $13.90 | 385K | +0.72% |
| Jun 1, 2026 | $13.96 | $13.96 | $13.72 | $13.85 | $13.85 | 585K | -0.79% |
| May 29, 2026 | $14.07 | $14.15 | $13.96 | $14.02 | $14.02 | 619K | -0.36% |
| May 28, 2026 | $14.11 | $14.19 | $14.04 | $14.12 | $14.12 | 225K | +0.07% |
| May 27, 2026 | $14.01 | $14.22 | $14.01 | $14.11 | $14.11 | 268K | +0.71% |
| May 26, 2026 | $14.06 | $14.10 | $13.97 | $14.07 | $14.07 | 246K | +0.07% |
| May 25, 2026 | $14.14 | $14.15 | $14.03 | $14.11 | $14.11 | 117K | -0.21% |
| May 22, 2026 | $13.87 | $14.14 | $13.87 | $14.07 | $14.07 | 346K | +1.44% |
| May 21, 2026 | $13.74 | $13.93 | $13.70 | $13.84 | $13.84 | 709K | +0.73% |
| May 20, 2026 | $13.60 | $13.84 | $13.59 | $13.77 | $13.77 | 367K | +1.25% |
| May 19, 2026 | $13.74 | $13.79 | $13.51 | $13.58 | $13.58 | 385K | -1.16% |
| May 15, 2026 | $13.76 | $13.84 | $13.67 | $13.71 | $13.71 | 431K | -0.36% |
| May 14, 2026 | $13.83 | $14.04 | $13.72 | $13.95 | $13.95 | 428K | +0.87% |
| May 13, 2026 | $13.95 | $14.02 | $13.70 | $13.73 | $13.73 | 383K | -1.58% |
| May 12, 2026 | $14.23 | $14.25 | $13.93 | $13.99 | $13.99 | 313K | -1.69% |
| May 11, 2026 | $14.26 | $14.41 | $14.20 | $14.25 | $14.25 | 498K | -0.07% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · DIR-UN.TO
Jan 1 → Dec 31 · 6 years2026+11.9%$12.56 → $14.06
+11.9%
2025+5.9%$11.88 → $12.58
+5.9%
2024-15.1%$13.91 → $11.81
-15.1%
2023+18.0%$11.83 → $13.96
+18.0%
2022-32.3%$17.27 → $11.69
-32.3%
2021+17.7%$14.63 → $17.22
+17.7%
Best Year2023 · +18.0%
Worst Year2022 · -32.3%
Positive Years4 / 6
Avg Annual Return+1.0%
6Y Total Return-3.9%
6Y CAGR~-0.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in DIR-UN.TO?
If you invested $1,000 in DIR-UN.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,597
Total Return+59.7%
CAGR~+4.0% / yr
Profit+$597
Based on Feb 6, 2014 · $8.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dream Industrial Real Estate Investment Trust（DIR-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $14.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DIR-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DIR-UN.TO 历史股价FMP 日线复权 OHLCV