Equinix, Inc.
EQIXNASDAQReal Estate● Active
$1,076.68
$-4.27(-0.40%)
Market Cap$106.2B
P/E Ratio—
52W High$1128.68
52W Low$710.52
Equinix, Inc.（EQIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eqix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,128.68
Apr 24, 2026
-4.2% from here
5-Year Low5Y
$494.89
Oct 13, 2022
+118.4% from low
IPO Priceadj.
$420.00
Aug 11, 2000
+157.4% since IPO
1 Year Ago
$907.48
Jun 9, 2025
+19.1% in 1Y
5 Years Ago
$816.66
Jun 8, 2021
+32.4% in 5Y
10 Years Ago
$372.94
Jun 8, 2016
+189.8% in 10Y
Historical Price Data · EQIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1,083.22 | $1,084.55 | $1,073.45 | $1,079.31 | $1,079.31 | 23K | -0.36% |
| Jun 5, 2026 | $1,079.42 | $1,093.00 | $1,076.80 | $1,080.95 | $1,080.95 | 525K | +0.14% |
| Jun 4, 2026 | $1,079.93 | $1,091.97 | $1,061.34 | $1,089.15 | $1,089.15 | 489K | +0.85% |
| Jun 3, 2026 | $1,082.94 | $1,107.15 | $1,074.99 | $1,077.00 | $1,077.00 | 725K | -0.55% |
| Jun 2, 2026 | $1,049.29 | $1,076.72 | $1,049.29 | $1,071.80 | $1,071.80 | 466K | +2.15% |
| Jun 1, 2026 | $1,066.27 | $1,066.27 | $1,050.00 | $1,050.77 | $1,050.77 | 325K | -1.45% |
| May 29, 2026 | $1,069.25 | $1,072.50 | $1,055.64 | $1,068.04 | $1,068.04 | 944K | -0.11% |
| May 28, 2026 | $1,065.93 | $1,080.77 | $1,056.00 | $1,069.44 | $1,069.44 | 443K | +0.33% |
| May 27, 2026 | $1,068.51 | $1,079.22 | $1,066.94 | $1,070.22 | $1,070.22 | 417K | +0.16% |
| May 26, 2026 | $1,086.94 | $1,088.73 | $1,076.29 | $1,077.63 | $1,077.63 | 1.2M | -0.86% |
| May 22, 2026 | $1,078.42 | $1,084.10 | $1,068.55 | $1,079.79 | $1,079.79 | 427K | +0.13% |
| May 21, 2026 | $1,063.37 | $1,079.42 | $1,061.15 | $1,078.42 | $1,078.42 | 535K | +1.42% |
| May 20, 2026 | $1,044.84 | $1,066.86 | $1,044.30 | $1,065.06 | $1,065.06 | 496K | +1.94% |
| May 19, 2026 | $1,059.98 | $1,066.38 | $1,044.70 | $1,048.43 | $1,048.43 | 483K | -1.09% |
| May 18, 2026 | $1,060.29 | $1,065.51 | $1,047.75 | $1,062.62 | $1,062.62 | 423K | +0.22% |
| May 15, 2026 | $1,077.44 | $1,077.44 | $1,055.20 | $1,059.44 | $1,059.44 | 454K | -1.67% |
| May 14, 2026 | $1,077.28 | $1,085.76 | $1,072.55 | $1,079.68 | $1,079.68 | 480K | +0.22% |
| May 13, 2026 | $1,074.91 | $1,085.94 | $1,060.90 | $1,077.28 | $1,077.28 | 626K | +0.22% |
| May 12, 2026 | $1,080.71 | $1,085.09 | $1,069.68 | $1,080.63 | $1,080.63 | 464K | -0.01% |
| May 11, 2026 | $1,072.61 | $1,094.85 | $1,071.33 | $1,086.22 | $1,086.22 | 679K | +1.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EQIX
Jan 1 → Dec 31 · 6 years2026+40.9%$766.16 → $1079.31
+40.9%
2025-18.4%$939.00 → $766.16
-18.4%
2024+17.5%$802.74 → $942.89
+17.5%
2023+21.4%$663.30 → $805.39
+21.4%
2022-22.5%$845.68 → $655.03
-22.5%
2021+3.8%$814.96 → $845.84
+3.8%
Best Year2026 · +40.9%
Worst Year2022 · -22.5%
Positive Years4 / 6
Avg Annual Return+7.1%
6Y Total Return+32.4%
6Y CAGR~+4.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.34+0.00%
Mkt Cap $145.7B
Prologis, Inc.
PLD
$144.10+0.00%
Mkt Cap $134.3B
American Tower Corporation
AMT
$191.61+0.00%
Mkt Cap $89.3B
Simon Property Group, Inc.
SPG
$210.03+0.00%
Mkt Cap $68.1B
Digital Realty Trust, Inc.
DLR
$186.25+0.00%
Mkt Cap $65.4B
Realty Income Corporation
O
$60.60+0.00%
Mkt Cap $56.5B
Public Storage
PSA
$308.55+0.00%
Mkt Cap $54.2B
Crown Castle Inc.
CCI
$93.18+0.00%
Mkt Cap $40.7B
Ventas, Inc.
VTR
$81.25+0.00%
Mkt Cap $39.5B
CBRE Group, Inc.
CBRE
$131.19+0.00%
Mkt Cap $38.4BWhat If You Invested in EQIX?
If you invested $1,000 in EQIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,898
Total Return+189.8%
CAGR~+11.2% / yr
Profit+$1,898
Based on Jun 8, 2016 · $372.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Equinix, Inc.（EQIX）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1,080.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EQIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EQIX 历史股价FMP 日线复权 OHLCV