Frasers Logistics & Commercial Trust
FRLOFOTCReal Estate● Active
$0.78
+$0.04(+4.89%)
Market Cap$3.0B
P/E Ratio—
52W High$0.8277
52W Low$0.64018
Frasers Logistics & Commercial Trust（FRLOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frlof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.55
Oct 8, 2021
-49.6% from here
5-Year Low5Y
$0.6034
Feb 20, 2025
+29.4% from low
IPO Priceadj.
$1.08
Jan 8, 2021
-27.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FRLOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
| Jun 4, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
| Jun 3, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
| Jun 2, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
| Jun 1, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
| May 29, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
| May 28, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
| May 27, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
| May 26, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| May 22, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
| May 21, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
| May 20, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
| May 19, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
| May 18, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
| May 15, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0K | +0.00% |
| May 14, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
| May 13, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
| May 12, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
| May 11, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
| May 8, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · FRLOF
Jan 1 → Dec 31 · 6 years2026+0.5%$0.74 → $0.74
+0.5%
2025+9.9%$0.67 → $0.74
+9.9%
2024-24.0%$0.89 → $0.67
-24.0%
2023+4.2%$0.84 → $0.87
+4.2%
2022-30.0%$1.20 → $0.84
-30.0%
2021+11.1%$1.08 → $1.20
+11.1%
Best Year2021 · +11.1%
Worst Year2022 · -30.0%
Positive Years4 / 6
Avg Annual Return-4.7%
6Y Total Return-31.1%
6Y CAGR~-6.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in FRLOF?
If you invested $1,000 in FRLOF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$723
Total Return-27.7%
CAGR~-6.3% / yr
Profit$-277
Based on Jan 8, 2021 · $1.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Frasers Logistics & Commercial Trust（FRLOF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRLOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRLOF 历史股价FMP 日线复权 OHLCV