Granite Real Estate Investment Trust
GRP-UNNYSEReal Estate
$59.19
$-0.45(-0.75%)
Market Cap$3.6B
P/E Ratio—
52W High$60.16
52W Low$38.37
Granite Real Estate Investment Trust（GRP-UN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grp-un · 日线历史（复权）· FMP · 截至 2026年1月22日
5-Year High5Y
$83.81
Jan 3, 2022
-29.4% from here
5-Year Low5Y
$38.37
Apr 7, 2025
+54.3% from low
IPO Priceadj.
—
Jan 4, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRP-UN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | $63.30 | $63.69 | $63.24 | $63.24 | $63.24 | 3K | -0.09% |
| Jan 21, 2026 | $62.90 | $62.90 | $62.76 | $62.76 | $62.76 | 2K | -0.22% |
| Jan 20, 2026 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 54K | +0.00% |
| Jan 16, 2026 | $65.26 | $65.26 | $65.23 | $65.23 | $65.23 | 30K | -0.05% |
| Jan 15, 2026 | $63.18 | $63.18 | $63.09 | $63.09 | $63.09 | 1K | -0.14% |
| Jan 14, 2026 | $62.28 | $62.85 | $50.00 | $50.00 | $50.00 | 1K | -19.72% |
| Jan 13, 2026 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 1K | +0.00% |
| Jan 12, 2026 | $61.44 | $62.10 | $61.44 | $62.10 | $62.10 | 0K | +1.07% |
| Jan 8, 2026 | $60.32 | $60.80 | $60.32 | $60.40 | $60.40 | 1K | +0.13% |
| Jan 7, 2026 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0K | +0.00% |
| Jan 6, 2026 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 1K | +0.00% |
| Jan 5, 2026 | $59.64 | $60.85 | $59.64 | $60.85 | $60.85 | 22K | +2.03% |
| Jan 2, 2026 | $59.69 | $59.71 | $59.69 | $59.71 | $59.71 | 3K | +0.03% |
| Dec 31, 2025 | $59.30 | $59.30 | $58.84 | $59.19 | $59.19 | 12K | -0.19% |
| Dec 30, 2025 | $59.34 | $60.16 | $59.34 | $59.64 | $59.64 | 5K | +0.51% |
| Dec 29, 2025 | $58.69 | $59.22 | $58.69 | $59.22 | $59.22 | 1K | +0.90% |
| Dec 26, 2025 | $58.65 | $59.23 | $58.65 | $58.97 | $58.97 | 0K | +0.55% |
| Dec 24, 2025 | $58.65 | $59.23 | $58.65 | $58.97 | $58.97 | 5K | +0.55% |
| Dec 23, 2025 | $59.34 | $59.86 | $59.15 | $59.25 | $59.25 | 9K | -0.15% |
| Dec 22, 2025 | $58.77 | $59.59 | $58.77 | $59.59 | $59.59 | 8K | +1.40% |
Showing 1–20 of 1,160 records
Annual Stock Price Performance · GRP-UN
Jan 1 → Dec 31 · 6 years2026+5.9%$59.69 → $63.24
+5.9%
2025+22.1%$48.49 → $59.19
+22.1%
2024-15.9%$57.71 → $48.54
-15.9%
2023+12.6%$51.26 → $57.71
+12.6%
2022-39.2%$83.81 → $50.99
-39.2%
2021+23.8%$67.30 → $83.31
+23.8%
Best Year2021 · +23.8%
Worst Year2022 · -39.2%
Positive Years4 / 6
Avg Annual Return+1.6%
6Y Total Return-6.0%
6Y CAGR~-1.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6B关于价格历史与 OHLCV 数据
Granite Real Estate Investment Trust（GRP-UN）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $59.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRP-UN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRP-UN 历史股价FMP 日线复权 OHLCV