International Endeavors Corp
IDVVOTCReal Estate
$0.00
$-0.00(-12.50%)
Market Cap$2778954
P/E Ratio—
52W High$0.0012
52W Low$0.0002
International Endeavors Corp（IDVV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
idvv · 日线历史（复权）· FMP · 截至 2026年2月17日
5-Year High5Y
$0.0520
Sep 27, 2021
-98.7% from here
5-Year Low5Y
$0.0002
Feb 10, 2025
+250.0% from low
IPO Priceadj.
—
Jan 23, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IDVV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.0M | +14.29% |
| Feb 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544K | +0.00% |
| Feb 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.9M | +0.00% |
| Feb 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| Feb 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | +0.00% |
| Feb 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.8M | -7.14% |
| Feb 6, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37.2M | +0.00% |
| Feb 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315K | +14.75% |
| Feb 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.3M | +0.00% |
| Feb 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.4M | -12.50% |
| Jan 30, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.3M | -6.67% |
| Jan 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.9M | +5.26% |
| Jan 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320K | +0.00% |
| Jan 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.5M | +7.14% |
| Jan 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39.3M | +12.86% |
| Jan 23, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11K | +16.67% |
| Jan 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170K | +0.00% |
| Jan 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Jan 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.1M | +0.00% |
Showing 1–20 of 1,171 records
Annual Stock Price Performance · IDVV
Jan 1 → Dec 31 · 6 years2026+33.3%$0.00 → $0.00
+33.3%
2025+0.0%$0.00 → $0.00
+0.0%
2024-57.1%$0.00 → $0.00
-57.1%
2023-33.3%$0.00 → $0.00
-33.3%
2022-91.7%$0.02 → $0.00
-91.7%
2021+242.5%$0.01 → $0.02
+242.5%
Best Year2021 · +242.5%
Worst Year2022 · -91.7%
Positive Years3 / 6
Avg Annual Return+15.6%
6Y Total Return-85.7%
6Y CAGR~-27.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6B关于价格历史与 OHLCV 数据
International Endeavors Corp（IDVV）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IDVV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IDVV 历史股价FMP 日线复权 OHLCV