Lument Finance Trust, Inc.
LFTNYSEReal Estate● Active
$1.02
$-0.01(-0.49%)
Market Cap$53226055
P/E Ratio—
52W High$2.65
52W Low$1.01
Lument Finance Trust, Inc.（LFT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lft · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.48
Jun 25, 2021
-77.2% from here
5-Year Low5Y
$1.02
Jun 8, 2026
+0.5% from low
IPO Priceadj.
$14.50
Mar 22, 2013
-93.0% since IPO
1 Year Ago
$2.56
Jun 9, 2025
-60.2% in 1Y
5 Years Ago
$3.98
Jun 8, 2021
-74.4% in 5Y
10 Years Ago
$5.47
Jun 8, 2016
-81.4% in 10Y
Historical Price Data · LFT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 71K | -1.93% |
| Jun 5, 2026 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 76K | -2.86% |
| Jun 4, 2026 | $1.03 | $1.07 | $1.02 | $1.06 | $1.06 | 122K | +2.91% |
| Jun 3, 2026 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 131K | -2.80% |
| Jun 2, 2026 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 145K | +1.90% |
| Jun 1, 2026 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 121K | +0.96% |
| May 29, 2026 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 286K | +0.00% |
| May 28, 2026 | $1.03 | $1.07 | $1.02 | $1.07 | $1.07 | 291K | +3.88% |
| May 27, 2026 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 227K | -1.90% |
| May 26, 2026 | $1.12 | $1.12 | $1.02 | $1.06 | $1.06 | 355K | -5.36% |
| May 22, 2026 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 125K | -1.77% |
| May 21, 2026 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 194K | +0.00% |
| May 20, 2026 | $1.10 | $1.14 | $1.07 | $1.14 | $1.14 | 215K | +3.64% |
| May 19, 2026 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 104K | +0.00% |
| May 18, 2026 | $1.07 | $1.11 | $1.06 | $1.10 | $1.10 | 110K | +2.80% |
| May 15, 2026 | $1.12 | $1.12 | $1.04 | $1.07 | $1.07 | 272K | -4.46% |
| May 14, 2026 | $1.12 | $1.16 | $1.11 | $1.15 | $1.15 | 119K | +2.68% |
| May 13, 2026 | $1.13 | $1.15 | $1.11 | $1.11 | $1.11 | 98K | -1.77% |
| May 12, 2026 | $1.14 | $1.17 | $1.13 | $1.14 | $1.14 | 108K | +0.00% |
| May 11, 2026 | $1.20 | $1.20 | $1.12 | $1.16 | $1.16 | 258K | -3.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LFT
Jan 1 → Dec 31 · 6 years2026-28.5%$1.42 → $1.01
-28.5%
2025-44.9%$2.56 → $1.41
-44.9%
2024+9.8%$2.35 → $2.58
+9.8%
2023+22.6%$1.90 → $2.33
+22.6%
2022-50.5%$3.84 → $1.90
-50.5%
2021-4.0%$4.00 → $3.84
-4.0%
Best Year2023 · +22.6%
Worst Year2022 · -50.5%
Positive Years2 / 6
Avg Annual Return-15.9%
6Y Total Return-74.6%
6Y CAGR~-20.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.43+0.00%
Mkt Cap $141.5B
Prologis, Inc.
PLD
$142.68+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,065.53+0.00%
Mkt Cap $105.1B
American Tower Corporation
AMT
$189.69+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$206.96+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$182.35+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.97+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.82+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.63+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$132.95+0.00%
Mkt Cap $38.9BWhat If You Invested in LFT?
If you invested $1,000 in LFT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$186
Total Return-81.4%
CAGR~-15.5% / yr
Profit$-814
Based on Jun 8, 2016 · $5.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lument Finance Trust, Inc.（LFT）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LFT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LFT 历史股价FMP 日线复权 OHLCV