Lineage, Inc.
LINENASDAQReal Estate● Active
$42.29
$-0.34(-0.80%)
Market Cap$9.6B
P/E Ratio—
52W High$46.99
52W Low$31.33
Lineage, Inc.（LINE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
line · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$89.85
Jul 31, 2024
-52.8% from here
5-Year Low5Y
$31.33
Mar 30, 2026
+35.5% from low
IPO Priceadj.
$80.78
Jul 25, 2024
-47.4% since IPO
1 Year Ago
$45.30
Jun 9, 2025
-6.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LINE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $42.78 | $43.02 | $42.34 | $42.51 | $42.51 | 371K | -0.61% |
| Jun 5, 2026 | $42.62 | $42.90 | $42.04 | $42.63 | $42.63 | 833K | +0.02% |
| Jun 4, 2026 | $42.15 | $43.44 | $41.93 | $43.20 | $43.20 | 840K | +2.49% |
| Jun 3, 2026 | $42.47 | $42.47 | $41.45 | $41.57 | $41.57 | 873K | -2.12% |
| Jun 2, 2026 | $44.03 | $44.20 | $42.88 | $42.98 | $42.98 | 897K | -2.38% |
| Jun 1, 2026 | $43.94 | $44.40 | $43.75 | $44.03 | $44.03 | 720K | +0.20% |
| May 29, 2026 | $43.73 | $44.99 | $43.42 | $44.41 | $44.41 | 1.3M | +1.55% |
| May 28, 2026 | $43.30 | $44.88 | $42.58 | $43.92 | $43.92 | 1.3M | +1.43% |
| May 27, 2026 | $41.71 | $43.44 | $41.71 | $43.37 | $43.37 | 1.7M | +3.98% |
| May 26, 2026 | $41.49 | $42.24 | $41.11 | $41.71 | $41.71 | 1.1M | +0.53% |
| May 22, 2026 | $40.22 | $41.35 | $39.81 | $40.88 | $40.88 | 1.5M | +1.64% |
| May 21, 2026 | $39.38 | $40.50 | $38.97 | $40.05 | $40.05 | 432K | +1.70% |
| May 20, 2026 | $38.50 | $39.99 | $38.08 | $39.76 | $39.76 | 713K | +3.27% |
| May 19, 2026 | $38.83 | $38.94 | $38.27 | $38.32 | $38.32 | 683K | -1.31% |
| May 18, 2026 | $38.44 | $39.26 | $38.44 | $39.09 | $39.09 | 724K | +1.69% |
| May 15, 2026 | $39.22 | $39.22 | $37.90 | $38.45 | $38.45 | 721K | -1.96% |
| May 14, 2026 | $39.81 | $40.39 | $39.30 | $39.40 | $39.40 | 1.3M | -1.03% |
| May 13, 2026 | $39.01 | $39.85 | $38.57 | $39.81 | $39.81 | 1.4M | +2.05% |
| May 12, 2026 | $39.25 | $39.58 | $38.45 | $38.89 | $38.89 | 1.3M | -0.92% |
| May 11, 2026 | $39.98 | $40.12 | $39.18 | $39.32 | $39.32 | 1.3M | -1.65% |
Showing 1–20 of 469 records
Annual Stock Price Performance · LINE
Jan 1 → Dec 31 · 3 years2026+21.9%$34.88 → $42.51
+21.9%
2025-40.2%$58.57 → $35.00
-40.2%
2024-28.6%$82.00 → $58.57
-28.6%
Best Year2026 · +21.9%
Worst Year2025 · -40.2%
Positive Years1 / 3
Avg Annual Return-15.6%
3Y Total Return-48.2%
3Y CAGR~-19.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$199.38+0.00%
Mkt Cap $140.7B
Prologis, Inc.
PLD
$142.54+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,061.21+0.00%
Mkt Cap $104.7B
American Tower Corporation
AMT
$189.62+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.77+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$181.61+0.00%
Mkt Cap $63.8B
Realty Income Corporation
O
$59.98+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.78+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.88+0.00%
Mkt Cap $40.1B
CBRE Group, Inc.
CBRE
$132.03+0.00%
Mkt Cap $38.7BWhat If You Invested in LINE?
If you invested $1,000 in LINE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$526
Total Return-47.4%
CAGR~-27.5% / yr
Profit$-474
Based on Jul 25, 2024 · $80.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lineage, Inc.（LINE）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $42.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LINE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LINE 历史股价FMP 日线复权 OHLCV