TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029
MITNNYSEReal Estate● Active
$25.34
$-0.01(-0.04%)
Market Cap$805900690
P/E Ratio—
52W High$26.25
52W Low$24.552
TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029（MITN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mitn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.25
Jun 30, 2025
-3.8% from here
5-Year Low5Y
$21.50
Apr 7, 2025
+17.4% from low
IPO Priceadj.
$25.00
Feb 6, 2024
+1.0% since IPO
1 Year Ago
$25.03
Jun 9, 2025
+0.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MITN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.23 | $25.34 | $25.23 | $25.34 | $25.34 | 3K | +0.43% |
| Jun 5, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0K | +0.00% |
| Jun 4, 2026 | $25.28 | $25.35 | $25.19 | $25.35 | $25.35 | 8K | +0.28% |
| Jun 3, 2026 | $25.37 | $25.37 | $25.17 | $25.18 | $25.18 | 3K | -0.75% |
| Jun 2, 2026 | $25.37 | $25.37 | $25.24 | $25.32 | $25.32 | 6K | -0.20% |
| Jun 1, 2026 | $25.23 | $25.28 | $25.15 | $25.27 | $25.27 | 18K | +0.16% |
| May 29, 2026 | $25.29 | $25.29 | $25.23 | $25.23 | $25.23 | 5K | -0.24% |
| May 28, 2026 | $25.26 | $25.36 | $25.24 | $25.36 | $25.36 | 5K | +0.40% |
| May 27, 2026 | $25.37 | $25.37 | $25.30 | $25.30 | $25.30 | 3K | -0.28% |
| May 26, 2026 | $25.70 | $25.75 | $25.35 | $25.37 | $25.37 | 8K | -1.28% |
| May 22, 2026 | $25.30 | $25.50 | $25.30 | $25.45 | $25.45 | 2K | +0.59% |
| May 21, 2026 | $25.38 | $25.50 | $25.25 | $25.25 | $25.25 | 3K | -0.51% |
| May 20, 2026 | $25.29 | $25.50 | $25.25 | $25.36 | $25.36 | 7K | +0.28% |
| May 19, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0K | +0.00% |
| May 18, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0K | +0.00% |
| May 15, 2026 | $25.28 | $25.28 | $25.20 | $25.20 | $25.20 | 1K | -0.32% |
| May 14, 2026 | $25.20 | $25.32 | $25.20 | $25.22 | $25.22 | 4K | +0.08% |
| May 13, 2026 | $25.31 | $25.31 | $25.15 | $25.23 | $25.23 | 2K | -0.32% |
| May 12, 2026 | $25.22 | $25.40 | $25.15 | $25.33 | $25.33 | 5K | +0.44% |
| May 11, 2026 | $25.24 | $25.50 | $25.20 | $25.40 | $25.40 | 6K | +0.63% |
Showing 1–20 of 586 records
Annual Stock Price Performance · MITN
Jan 1 → Dec 31 · 3 years2026-0.4%$25.45 → $25.34
-0.4%
2025+1.0%$25.20 → $25.45
+1.0%
2024+0.6%$24.95 → $25.11
+0.6%
Best Year2025 · +1.0%
Worst Year2026 · -0.4%
Positive Years2 / 3
Avg Annual Return+0.4%
3Y Total Return+1.6%
3Y CAGR~+0.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$199.38+0.00%
Mkt Cap $140.7B
Prologis, Inc.
PLD
$142.54+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,061.21+0.00%
Mkt Cap $104.7B
American Tower Corporation
AMT
$189.62+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.77+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$181.61+0.00%
Mkt Cap $63.8B
Realty Income Corporation
O
$59.98+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.78+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.88+0.00%
Mkt Cap $40.1B
CBRE Group, Inc.
CBRE
$132.03+0.00%
Mkt Cap $38.7BWhat If You Invested in MITN?
If you invested $1,000 in MITN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,010
Total Return+1.0%
CAGR~+0.5% / yr
Profit+$10
Based on Feb 6, 2024 · $25.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029（MITN）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MITN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MITN 历史股价FMP 日线复权 OHLCV