Marcus & Millichap, Inc.
MMINYSEReal Estate● Active
$30.09
$-0.01(-0.03%)
Market Cap$1.1B
P/E Ratio—
52W High$33.62
52W Low$24.43
Marcus & Millichap, Inc.（MMI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mmi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$58.33
Apr 5, 2022
-48.4% from here
5-Year Low5Y
$24.43
Feb 12, 2026
+23.2% from low
IPO Priceadj.
$13.42
Oct 31, 2013
+124.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MMI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.12 | $30.63 | $29.85 | $30.42 | $30.42 | 43K | +1.00% |
| Jun 5, 2026 | $29.89 | $30.35 | $29.81 | $30.10 | $30.10 | 212K | +0.70% |
| Jun 4, 2026 | $29.34 | $29.94 | $29.30 | $29.92 | $29.92 | 167K | +1.98% |
| Jun 3, 2026 | $29.74 | $29.74 | $28.75 | $28.99 | $28.99 | 254K | -2.52% |
| Jun 2, 2026 | $28.74 | $30.57 | $28.61 | $30.05 | $30.05 | 278K | +4.56% |
| Jun 1, 2026 | $28.32 | $28.95 | $27.91 | $28.95 | $28.95 | 303K | +2.22% |
| May 29, 2026 | $28.43 | $28.63 | $28.18 | $28.24 | $28.24 | 513K | -0.67% |
| May 28, 2026 | $28.29 | $28.83 | $28.29 | $28.42 | $28.42 | 242K | +0.46% |
| May 27, 2026 | $27.93 | $28.91 | $27.93 | $28.32 | $28.32 | 252K | +1.40% |
| May 26, 2026 | $28.85 | $29.02 | $27.82 | $27.89 | $27.89 | 581K | -3.33% |
| May 22, 2026 | $28.60 | $28.90 | $28.26 | $28.83 | $28.83 | 340K | +0.80% |
| May 21, 2026 | $28.48 | $28.55 | $28.01 | $28.52 | $28.52 | 309K | +0.14% |
| May 20, 2026 | $28.04 | $28.73 | $27.92 | $28.55 | $28.55 | 316K | +1.82% |
| May 19, 2026 | $28.91 | $29.26 | $28.15 | $28.15 | $28.15 | 368K | -2.63% |
| May 18, 2026 | $28.40 | $29.42 | $28.40 | $29.09 | $29.09 | 274K | +2.43% |
| May 15, 2026 | $28.66 | $28.68 | $28.11 | $28.18 | $28.18 | 210K | -1.67% |
| May 14, 2026 | $29.57 | $29.89 | $28.83 | $28.93 | $28.93 | 328K | -2.16% |
| May 13, 2026 | $29.86 | $29.98 | $29.26 | $29.46 | $29.46 | 251K | -1.34% |
| May 12, 2026 | $30.23 | $30.32 | $29.99 | $30.08 | $30.08 | 259K | -0.50% |
| May 11, 2026 | $30.42 | $30.59 | $29.87 | $30.23 | $30.23 | 375K | -0.62% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MMI
Jan 1 → Dec 31 · 6 years2026+11.2%$27.35 → $30.42
+11.2%
2025-29.4%$38.66 → $27.29
-29.4%
2024-12.0%$43.48 → $38.26
-12.0%
2023+26.4%$34.57 → $43.68
+26.4%
2022-33.5%$51.78 → $34.45
-33.5%
2021+30.6%$39.39 → $51.46
+30.6%
Best Year2021 · +30.6%
Worst Year2022 · -33.5%
Positive Years3 / 6
Avg Annual Return-1.1%
6Y Total Return-22.8%
6Y CAGR~-4.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in MMI?
If you invested $1,000 in MMI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,242
Total Return+124.2%
CAGR~+6.4% / yr
Profit+$1,242
Based on Oct 31, 2013 · $13.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marcus & Millichap, Inc.（MMI）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $30.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MMI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MMI 历史股价FMP 日线复权 OHLCV