Morguard North American Residential Real Estate Investment Trust
MRG-UN.TOTSXReal Estate● Active
$16.71
$-0.02(-0.12%)
Market Cap$583872666
P/E Ratio—
52W High$19.2
52W Low$16.31
Morguard North American Residential Real Estate Investment Trust（MRG-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrg-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.52
Mar 18, 2022
-18.6% from here
5-Year Low5Y
$13.08
Nov 22, 2023
+27.8% from low
IPO Priceadj.
$9.61
Feb 6, 2014
+73.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MRG-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.71 | $16.80 | $16.66 | $16.71 | $16.71 | 11K | +0.00% |
| Jun 5, 2026 | $16.60 | $16.83 | $16.60 | $16.73 | $16.73 | 28K | +0.78% |
| Jun 4, 2026 | $16.76 | $16.86 | $16.58 | $16.62 | $16.62 | 20K | -0.84% |
| Jun 3, 2026 | $16.75 | $16.83 | $16.68 | $16.74 | $16.74 | 23K | -0.06% |
| Jun 2, 2026 | $16.71 | $16.83 | $16.64 | $16.75 | $16.75 | 16K | +0.24% |
| Jun 1, 2026 | $16.92 | $16.92 | $16.57 | $16.72 | $16.72 | 34K | -1.18% |
| May 29, 2026 | $16.90 | $16.98 | $16.82 | $16.90 | $16.90 | 14K | +0.00% |
| May 28, 2026 | $16.86 | $17.04 | $16.80 | $16.90 | $16.90 | 12K | +0.24% |
| May 27, 2026 | $16.76 | $17.00 | $16.76 | $16.86 | $16.86 | 24K | +0.60% |
| May 26, 2026 | $16.53 | $16.77 | $16.53 | $16.74 | $16.74 | 10K | +1.27% |
| May 25, 2026 | $16.57 | $16.73 | $16.57 | $16.67 | $16.67 | 8K | +0.60% |
| May 22, 2026 | $16.70 | $16.70 | $16.54 | $16.56 | $16.56 | 21K | -0.84% |
| May 21, 2026 | $16.65 | $16.84 | $16.58 | $16.71 | $16.71 | 22K | +0.36% |
| May 20, 2026 | $16.31 | $16.65 | $16.31 | $16.57 | $16.57 | 20K | +1.59% |
| May 19, 2026 | $16.74 | $16.74 | $16.33 | $16.35 | $16.35 | 29K | -2.33% |
| May 15, 2026 | $16.61 | $16.74 | $16.48 | $16.48 | $16.48 | 31K | -0.78% |
| May 14, 2026 | $16.68 | $16.76 | $16.60 | $16.66 | $16.66 | 18K | -0.12% |
| May 13, 2026 | $16.70 | $16.70 | $16.50 | $16.51 | $16.51 | 15K | -1.14% |
| May 12, 2026 | $16.78 | $16.85 | $16.67 | $16.67 | $16.67 | 27K | -0.66% |
| May 11, 2026 | $16.90 | $17.04 | $16.81 | $16.87 | $16.87 | 26K | -0.18% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MRG-UN.TO
Jan 1 → Dec 31 · 6 years2026-3.9%$17.38 → $16.71
-3.9%
2025+2.2%$16.99 → $17.37
+2.2%
2024+14.8%$14.94 → $17.15
+14.8%
2023-10.1%$16.43 → $14.77
-10.1%
2022-8.3%$17.67 → $16.20
-8.3%
2021+3.7%$17.08 → $17.71
+3.7%
Best Year2024 · +14.8%
Worst Year2023 · -10.1%
Positive Years3 / 6
Avg Annual Return-0.3%
6Y Total Return-2.2%
6Y CAGR~-0.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in MRG-UN.TO?
If you invested $1,000 in MRG-UN.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,739
Total Return+73.9%
CAGR~+4.7% / yr
Profit+$739
Based on Feb 6, 2014 · $9.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Morguard North American Residential Real Estate Investment Trust（MRG-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $16.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRG-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRG-UN.TO 历史股价FMP 日线复权 OHLCV