PotlatchDeltic Corporation
PCHNASDAQReal Estate
$41.73
+$0.00(+0.00%)
Market Cap$3.2B
P/E Ratio—
52W High$48.12
52W Low$36.82
PotlatchDeltic Corporation（PCH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pch · 日线历史（复权）· FMP · 截至 2026年2月4日
5-Year High5Y
$61.51
Dec 17, 2021
-32.2% from here
5-Year Low5Y
$36.82
Apr 9, 2025
+13.3% from low
IPO Priceadj.
$10.01
Mar 17, 1980
+316.9% since IPO
1 Year Ago
$39.20
Jun 9, 2025
+6.5% in 1Y
5 Years Ago
$55.09
Jun 8, 2021
-24.3% in 5Y
10 Years Ago
$34.63
Jun 8, 2016
+20.5% in 10Y
Historical Price Data · PCH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0K | +0.00% |
| Feb 3, 2026 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0K | +0.00% |
| Feb 2, 2026 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0K | +0.00% |
| Jan 30, 2026 | $41.20 | $42.87 | $40.41 | $41.73 | $41.73 | 13.3M | +1.29% |
| Jan 29, 2026 | $41.49 | $41.77 | $40.54 | $41.71 | $41.71 | 860K | +0.53% |
| Jan 28, 2026 | $42.29 | $42.36 | $41.14 | $41.43 | $41.43 | 927K | -2.03% |
| Jan 27, 2026 | $42.77 | $43.28 | $41.96 | $42.58 | $42.58 | 690K | -0.44% |
| Jan 26, 2026 | $44.33 | $44.33 | $43.08 | $43.19 | $43.19 | 1.1M | -2.57% |
| Jan 23, 2026 | $43.81 | $44.39 | $43.61 | $44.35 | $44.35 | 580K | +1.23% |
| Jan 22, 2026 | $45.27 | $45.60 | $43.98 | $44.17 | $44.17 | 653K | -2.43% |
| Jan 21, 2026 | $45.36 | $45.50 | $44.89 | $45.23 | $45.23 | 696K | -0.29% |
| Jan 20, 2026 | $44.95 | $44.96 | $44.44 | $44.88 | $44.88 | 345K | -0.16% |
| Jan 16, 2026 | $44.18 | $45.61 | $44.18 | $45.39 | $45.39 | 604K | +2.74% |
| Jan 15, 2026 | $44.28 | $45.00 | $43.92 | $44.48 | $44.48 | 516K | +0.45% |
| Jan 14, 2026 | $42.64 | $44.33 | $42.64 | $44.30 | $44.30 | 628K | +3.89% |
| Jan 13, 2026 | $42.76 | $42.91 | $42.23 | $42.65 | $42.65 | 590K | -0.26% |
| Jan 12, 2026 | $42.87 | $43.31 | $42.29 | $42.83 | $42.83 | 457K | -0.09% |
| Jan 9, 2026 | $41.21 | $43.52 | $41.09 | $43.12 | $43.12 | 734K | +4.63% |
| Jan 8, 2026 | $39.25 | $41.46 | $39.25 | $41.35 | $41.35 | 397K | +5.35% |
| Jan 7, 2026 | $40.32 | $40.32 | $39.59 | $40.00 | $40.00 | 592K | -0.79% |
Showing 1–20 of 1,170 records
Annual Stock Price Performance · PCH
Jan 1 → Dec 31 · 6 years2026+5.1%$39.70 → $41.73
+5.1%
2025+0.7%$39.50 → $39.78
+0.7%
2024-19.5%$48.75 → $39.25
-19.5%
2023+10.3%$44.51 → $49.10
+10.3%
2022-26.7%$60.00 → $43.99
-26.7%
2021+8.5%$55.50 → $60.22
+8.5%
Best Year2023 · +10.3%
Worst Year2022 · -26.7%
Positive Years4 / 6
Avg Annual Return-3.6%
6Y Total Return-24.8%
6Y CAGR~-4.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$201.40+0.00%
Mkt Cap $142.2B
Prologis, Inc.
PLD
$142.22+0.00%
Mkt Cap $132.6B
Equinix, Inc.
EQIX
$1,063.12+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.49+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.47+0.00%
Mkt Cap $67.0B
Digital Realty Trust, Inc.
DLR
$182.37+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.94+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$309.51+0.00%
Mkt Cap $54.3B
Crown Castle Inc.
CCI
$91.66+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$131.99+0.00%
Mkt Cap $38.6BWhat If You Invested in PCH?
If you invested $1,000 in PCH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,205
Total Return+20.5%
CAGR~+1.9% / yr
Profit+$205
Based on Jun 8, 2016 · $34.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PotlatchDeltic Corporation（PCH）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $41.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCH 历史股价FMP 日线复权 OHLCV