Safehold Inc.
SAFENYSEReal Estate● Active
$15.68
+$0.20(+1.26%)
Market Cap$1.1B
P/E Ratio—
52W High$17.16
52W Low$12.76
Safehold Inc.（SAFE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
safe · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$95.29
Aug 6, 2021
-83.6% from here
5-Year Low5Y
$12.76
Nov 21, 2025
+22.8% from low
IPO Priceadj.
$584.11
Nov 16, 1989
-97.3% since IPO
1 Year Ago
$15.62
Jun 9, 2025
+0.3% in 1Y
5 Years Ago
$74.45
Jun 8, 2021
-79.0% in 5Y
10 Years Ago
$51.84
Jun 8, 2016
-69.8% in 10Y
Historical Price Data · SAFE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.49 | $15.80 | $15.49 | $15.62 | $15.62 | 94K | +0.84% |
| Jun 5, 2026 | $15.16 | $15.54 | $15.16 | $15.48 | $15.48 | 291K | +2.11% |
| Jun 4, 2026 | $15.16 | $15.41 | $15.02 | $15.20 | $15.20 | 397K | +0.26% |
| Jun 3, 2026 | $14.99 | $15.14 | $14.88 | $14.88 | $14.88 | 301K | -0.73% |
| Jun 2, 2026 | $14.69 | $15.27 | $14.69 | $15.10 | $15.10 | 336K | +2.79% |
| Jun 1, 2026 | $14.89 | $15.09 | $14.57 | $14.69 | $14.69 | 418K | -1.34% |
| May 29, 2026 | $14.99 | $15.12 | $14.92 | $14.97 | $14.97 | 360K | -0.13% |
| May 28, 2026 | $14.91 | $15.24 | $14.87 | $15.15 | $15.15 | 285K | +1.61% |
| May 27, 2026 | $14.85 | $15.10 | $14.77 | $14.98 | $14.98 | 267K | +0.88% |
| May 26, 2026 | $14.65 | $14.76 | $14.57 | $14.69 | $14.69 | 278K | +0.27% |
| May 22, 2026 | $14.49 | $14.76 | $14.41 | $14.66 | $14.66 | 288K | +1.17% |
| May 21, 2026 | $14.49 | $14.53 | $14.20 | $14.46 | $14.46 | 240K | -0.21% |
| May 20, 2026 | $14.29 | $14.68 | $14.13 | $14.66 | $14.66 | 220K | +2.59% |
| May 19, 2026 | $14.31 | $14.43 | $14.17 | $14.22 | $14.22 | 368K | -0.63% |
| May 18, 2026 | $14.34 | $14.65 | $14.34 | $14.42 | $14.42 | 254K | +0.56% |
| May 15, 2026 | $14.47 | $14.47 | $14.16 | $14.17 | $14.17 | 262K | -2.07% |
| May 14, 2026 | $14.78 | $14.96 | $14.61 | $14.61 | $14.61 | 351K | -1.15% |
| May 13, 2026 | $15.20 | $15.30 | $14.59 | $14.72 | $14.72 | 300K | -3.16% |
| May 12, 2026 | $15.19 | $15.31 | $15.05 | $15.23 | $15.23 | 335K | +0.26% |
| May 11, 2026 | $15.16 | $15.25 | $14.98 | $15.21 | $15.21 | 358K | +0.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SAFE
Jan 1 → Dec 31 · 6 years2026+14.7%$13.62 → $15.62
+14.7%
2025-26.4%$18.60 → $13.69
-26.4%
2024-21.0%$23.40 → $18.48
-21.0%
2023-19.5%$29.08 → $23.40
-19.5%
2022-64.3%$80.20 → $28.62
-64.3%
2021+6.5%$75.01 → $79.85
+6.5%
Best Year2026 · +14.7%
Worst Year2022 · -64.3%
Positive Years2 / 6
Avg Annual Return-18.4%
6Y Total Return-79.2%
6Y CAGR~-23.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.43+0.00%
Mkt Cap $141.5B
Prologis, Inc.
PLD
$142.68+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,065.53+0.00%
Mkt Cap $105.1B
American Tower Corporation
AMT
$189.69+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$206.96+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$182.35+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.97+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.82+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.63+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$132.95+0.00%
Mkt Cap $38.9BWhat If You Invested in SAFE?
If you invested $1,000 in SAFE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$302
Total Return-69.8%
CAGR~-11.3% / yr
Profit$-698
Based on Jun 8, 2016 · $51.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Safehold Inc.（SAFE）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SAFE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SAFE 历史股价FMP 日线复权 OHLCV