Tanger Inc.
SKTNYSEReal Estate● Active
$37.04
$-0.05(-0.13%)
Market Cap$4.3B
P/E Ratio—
52W High$37.95
52W Low$29.24
Tanger Inc.（SKT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
skt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.95
Feb 26, 2026
-2.4% from here
5-Year Low5Y
$13.26
Sep 26, 2022
+179.3% from low
IPO Priceadj.
$6.25
May 28, 1993
+492.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SKT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.70 | $37.27 | $36.70 | $36.82 | $36.82 | 268K | +0.31% |
| Jun 5, 2026 | $36.36 | $37.14 | $36.36 | $37.09 | $37.09 | 711K | +2.01% |
| Jun 4, 2026 | $36.12 | $36.50 | $35.91 | $36.36 | $36.36 | 782K | +0.66% |
| Jun 3, 2026 | $35.69 | $35.96 | $35.55 | $35.65 | $35.65 | 898K | -0.11% |
| Jun 2, 2026 | $35.58 | $36.23 | $35.45 | $35.96 | $35.96 | 603K | +1.07% |
| Jun 1, 2026 | $35.68 | $35.96 | $35.22 | $35.42 | $35.42 | 713K | -0.73% |
| May 29, 2026 | $36.67 | $36.83 | $36.03 | $36.07 | $36.07 | 1.2M | -1.64% |
| May 28, 2026 | $35.76 | $36.75 | $35.73 | $36.62 | $36.62 | 847K | +2.40% |
| May 27, 2026 | $36.11 | $36.42 | $35.88 | $35.96 | $35.96 | 772K | -0.42% |
| May 26, 2026 | $35.53 | $36.08 | $35.53 | $35.93 | $35.93 | 678K | +1.13% |
| May 22, 2026 | $35.93 | $35.99 | $35.27 | $35.50 | $35.50 | 1.0M | -1.20% |
| May 21, 2026 | $35.35 | $35.96 | $35.05 | $35.80 | $35.80 | 772K | +1.27% |
| May 20, 2026 | $35.05 | $35.85 | $34.95 | $35.63 | $35.63 | 755K | +1.65% |
| May 19, 2026 | $35.41 | $35.64 | $35.01 | $35.02 | $35.02 | 721K | -1.10% |
| May 18, 2026 | $35.45 | $35.90 | $35.33 | $35.65 | $35.65 | 593K | +0.56% |
| May 15, 2026 | $35.53 | $35.56 | $34.88 | $35.27 | $35.27 | 697K | -0.73% |
| May 14, 2026 | $35.58 | $36.07 | $35.45 | $35.78 | $35.78 | 743K | +0.56% |
| May 13, 2026 | $35.88 | $36.10 | $35.30 | $35.41 | $35.41 | 1.0M | -1.31% |
| May 12, 2026 | $36.16 | $36.29 | $35.90 | $36.05 | $36.05 | 836K | -0.30% |
| May 11, 2026 | $36.42 | $36.61 | $35.96 | $36.01 | $36.01 | 659K | -1.13% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SKT
Jan 1 → Dec 31 · 6 years2026+9.9%$33.50 → $36.81
+9.9%
2025-2.2%$34.12 → $33.37
-2.2%
2024+24.1%$27.50 → $34.13
+24.1%
2023+52.3%$18.20 → $27.72
+52.3%
2022-7.1%$19.31 → $17.94
-7.1%
2021-2.9%$19.85 → $19.28
-2.9%
Best Year2023 · +52.3%
Worst Year2022 · -7.1%
Positive Years3 / 6
Avg Annual Return+12.4%
6Y Total Return+85.5%
6Y CAGR~+10.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in SKT?
If you invested $1,000 in SKT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,926
Total Return+492.6%
CAGR~+5.5% / yr
Profit+$4,926
Based on May 28, 1993 · $6.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tanger Inc.（SKT）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $37.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SKT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SKT 历史股价FMP 日线复权 OHLCV