Two Harbors Investment Corp.
TWONYSEReal Estate● Active
$12.35
+$0.01(+0.08%)
Market Cap$1.3B
P/E Ratio—
52W High$14.17
52W Low$8.78
Two Harbors Investment Corp.（TWO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
two · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.60
Jun 21, 2021
-62.1% from here
5-Year Low5Y
$8.78
Mar 9, 2026
+40.7% from low
IPO Priceadj.
$63.44
Oct 30, 2009
-80.5% since IPO
1 Year Ago
$10.79
Jun 9, 2025
+14.5% in 1Y
5 Years Ago
$30.40
Jun 8, 2021
-59.4% in 5Y
10 Years Ago
$56.04
Jun 8, 2016
-78.0% in 10Y
Historical Price Data · TWO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.39 | $12.40 | $12.34 | $12.36 | $12.36 | 1.0M | -0.28% |
| Jun 5, 2026 | $12.35 | $12.38 | $12.32 | $12.34 | $12.34 | 1.2M | -0.08% |
| Jun 4, 2026 | $12.40 | $12.42 | $12.35 | $12.36 | $12.36 | 823K | -0.32% |
| Jun 3, 2026 | $12.36 | $12.39 | $12.34 | $12.36 | $12.36 | 781K | +0.00% |
| Jun 2, 2026 | $12.34 | $12.42 | $12.34 | $12.41 | $12.41 | 807K | +0.57% |
| Jun 1, 2026 | $12.32 | $12.41 | $12.31 | $12.36 | $12.36 | 1.1M | +0.32% |
| May 29, 2026 | $12.35 | $12.42 | $12.32 | $12.33 | $12.33 | 1.4M | -0.16% |
| May 28, 2026 | $12.49 | $12.54 | $12.28 | $12.38 | $12.38 | 3.4M | -0.88% |
| May 27, 2026 | $12.54 | $12.58 | $12.49 | $12.49 | $12.49 | 796K | -0.40% |
| May 26, 2026 | $12.50 | $12.54 | $12.48 | $12.54 | $12.54 | 954K | +0.32% |
| May 22, 2026 | $12.50 | $12.52 | $12.49 | $12.50 | $12.50 | 1.5M | +0.00% |
| May 21, 2026 | $12.50 | $12.53 | $12.49 | $12.50 | $12.50 | 1.2M | +0.00% |
| May 20, 2026 | $12.50 | $12.55 | $12.50 | $12.51 | $12.51 | 1.2M | +0.08% |
| May 19, 2026 | $12.41 | $12.58 | $12.37 | $12.50 | $12.50 | 2.6M | +0.73% |
| May 18, 2026 | $12.60 | $12.60 | $12.42 | $12.43 | $12.43 | 2.0M | -1.35% |
| May 15, 2026 | $12.60 | $12.64 | $12.55 | $12.60 | $12.60 | 2.4M | +0.00% |
| May 14, 2026 | $12.65 | $12.65 | $12.56 | $12.60 | $12.60 | 2.7M | -0.40% |
| May 13, 2026 | $12.56 | $12.68 | $12.51 | $12.51 | $12.51 | 3.1M | -0.40% |
| May 12, 2026 | $12.62 | $12.72 | $12.61 | $12.66 | $12.66 | 1.9M | +0.32% |
| May 11, 2026 | $12.69 | $12.71 | $12.56 | $12.62 | $12.62 | 8.1M | -0.55% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TWO
Jan 1 → Dec 31 · 6 years2026+16.8%$10.58 → $12.36
+16.8%
2025-11.8%$11.90 → $10.50
-11.8%
2024-14.9%$13.90 → $11.83
-14.9%
2023-13.2%$16.05 → $13.93
-13.2%
2022-32.3%$23.28 → $15.77
-32.3%
2021-25.0%$30.76 → $23.08
-25.0%
Best Year2026 · +16.8%
Worst Year2022 · -32.3%
Positive Years1 / 6
Avg Annual Return-13.4%
6Y Total Return-59.8%
6Y CAGR~-14.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$199.38+0.00%
Mkt Cap $140.7B
Prologis, Inc.
PLD
$142.54+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,061.21+0.00%
Mkt Cap $104.7B
American Tower Corporation
AMT
$189.62+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.77+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$181.61+0.00%
Mkt Cap $63.8B
Realty Income Corporation
O
$59.98+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.78+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.88+0.00%
Mkt Cap $40.1B
CBRE Group, Inc.
CBRE
$132.03+0.00%
Mkt Cap $38.7BWhat If You Invested in TWO?
If you invested $1,000 in TWO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$220
Total Return-78.0%
CAGR~-14.0% / yr
Profit$-780
Based on Jun 8, 2016 · $56.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Two Harbors Investment Corp.（TWO）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TWO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TWO 历史股价FMP 日线复权 OHLCV