Urban Edge Properties
UENYSEReal Estate● Active
$22.96
+$0.07(+0.31%)
Market Cap$2.9B
P/E Ratio—
52W High$23.075
52W Low$18.14
Urban Edge Properties（UE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ue · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.85
Nov 11, 2024
-3.7% from here
5-Year Low5Y
$12.91
Oct 13, 2022
+77.8% from low
IPO Priceadj.
$23.98
Jan 16, 2015
-4.3% since IPO
1 Year Ago
$18.80
Jun 9, 2025
+22.1% in 1Y
5 Years Ago
$20.08
Jun 8, 2021
+14.3% in 5Y
10 Years Ago
$28.16
Jun 8, 2016
-18.5% in 10Y
Historical Price Data · UE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.91 | $23.08 | $22.78 | $22.96 | $22.96 | 514K | +0.22% |
| Jun 5, 2026 | $22.07 | $23.04 | $22.07 | $22.89 | $22.89 | 706K | +3.72% |
| Jun 4, 2026 | $22.43 | $22.66 | $22.18 | $22.35 | $22.35 | 757K | -0.36% |
| Jun 3, 2026 | $22.11 | $22.35 | $22.05 | $22.15 | $22.15 | 537K | +0.18% |
| Jun 2, 2026 | $22.27 | $22.44 | $22.14 | $22.31 | $22.31 | 568K | +0.18% |
| Jun 1, 2026 | $22.29 | $22.32 | $22.05 | $22.19 | $22.19 | 812K | -0.45% |
| May 29, 2026 | $22.60 | $22.75 | $22.43 | $22.44 | $22.44 | 1.4M | -0.71% |
| May 28, 2026 | $22.68 | $22.86 | $22.51 | $22.65 | $22.65 | 651K | -0.13% |
| May 27, 2026 | $22.84 | $22.93 | $22.36 | $22.68 | $22.68 | 760K | -0.70% |
| May 26, 2026 | $22.39 | $22.63 | $22.29 | $22.62 | $22.62 | 985K | +1.03% |
| May 22, 2026 | $22.52 | $22.53 | $22.25 | $22.28 | $22.28 | 632K | -1.07% |
| May 21, 2026 | $21.77 | $22.40 | $21.68 | $22.38 | $22.38 | 1.1M | +2.80% |
| May 20, 2026 | $21.77 | $22.04 | $21.74 | $21.97 | $21.97 | 481K | +0.92% |
| May 19, 2026 | $21.69 | $21.80 | $21.60 | $21.72 | $21.72 | 565K | +0.14% |
| May 18, 2026 | $21.29 | $21.73 | $21.29 | $21.65 | $21.65 | 550K | +1.69% |
| May 15, 2026 | $21.60 | $21.60 | $21.22 | $21.30 | $21.30 | 715K | -1.39% |
| May 14, 2026 | $21.41 | $21.74 | $21.41 | $21.57 | $21.57 | 372K | +0.75% |
| May 13, 2026 | $21.90 | $21.94 | $21.29 | $21.40 | $21.40 | 445K | -2.28% |
| May 12, 2026 | $21.36 | $21.85 | $21.36 | $21.69 | $21.69 | 729K | +1.54% |
| May 11, 2026 | $21.69 | $21.79 | $21.54 | $21.77 | $21.77 | 734K | +0.37% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UE
Jan 1 → Dec 31 · 6 years2026+20.2%$19.10 → $22.96
+20.2%
2025-10.6%$21.47 → $19.19
-10.6%
2024+18.7%$18.11 → $21.50
+18.7%
2023+28.4%$14.25 → $18.30
+28.4%
2022-26.1%$19.06 → $14.09
-26.1%
2021-5.8%$20.16 → $19.00
-5.8%
Best Year2023 · +28.4%
Worst Year2022 · -26.1%
Positive Years3 / 6
Avg Annual Return+4.2%
6Y Total Return+13.9%
6Y CAGR~+2.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$199.38+0.00%
Mkt Cap $140.7B
Prologis, Inc.
PLD
$142.54+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,061.21+0.00%
Mkt Cap $104.7B
American Tower Corporation
AMT
$189.62+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.77+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$181.61+0.00%
Mkt Cap $63.8B
Realty Income Corporation
O
$59.98+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.78+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.88+0.00%
Mkt Cap $40.1B
CBRE Group, Inc.
CBRE
$132.03+0.00%
Mkt Cap $38.7BWhat If You Invested in UE?
If you invested $1,000 in UE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$815
Total Return-18.5%
CAGR~-2.0% / yr
Profit$-185
Based on Jun 8, 2016 · $28.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Urban Edge Properties（UE）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $22.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UE 历史股价FMP 日线复权 OHLCV