Avalon GloboCare Corp.
ALBTNASDAQReal Estate● Active
$0.35
$-0.01(-2.60%)
Market Cap$1470142
P/E Ratio—
52W High$4.74
52W Low$0.21
Avalon GloboCare Corp.（ALBT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
albt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$235.50
Jun 14, 2021
-99.9% from here
5-Year Low5Y
$0.2100
May 13, 2026
+66.8% from low
IPO Priceadj.
$337.50
Mar 27, 2018
-99.9% since IPO
1 Year Ago
$3.26
Jun 9, 2025
-89.3% in 1Y
5 Years Ago
$183.00
Jun 8, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALBT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 71K | -2.11% |
| Jun 5, 2026 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 117K | +0.96% |
| Jun 4, 2026 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 146K | -8.55% |
| Jun 3, 2026 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 603K | -1.19% |
| Jun 2, 2026 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 339K | +4.12% |
| Jun 1, 2026 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 126K | -11.57% |
| May 29, 2026 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 268K | +4.08% |
| May 28, 2026 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 65K | +0.59% |
| May 27, 2026 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 85K | -1.01% |
| May 26, 2026 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 150K | -5.54% |
| May 22, 2026 | $0.36 | $0.39 | $0.33 | $0.38 | $0.38 | 229K | +7.79% |
| May 21, 2026 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 310K | +8.63% |
| May 20, 2026 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 105K | +0.76% |
| May 19, 2026 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 196K | -14.41% |
| May 18, 2026 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 72K | -6.04% |
| May 15, 2026 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 59K | +1.25% |
| May 14, 2026 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 281K | +10.51% |
| May 13, 2026 | $0.38 | $0.42 | $0.21 | $0.32 | $0.32 | 1.9M | -16.21% |
| May 12, 2026 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 97K | +0.34% |
| May 11, 2026 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 423K | +2.56% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ALBT
Jan 1 → Dec 31 · 6 years2026-71.1%$1.22 → $0.35
-71.1%
2025-63.2%$3.26 → $1.20
-63.2%
2024-52.8%$6.90 → $3.26
-52.8%
2023-92.0%$90.77 → $7.25
-92.0%
2022-36.6%$123.00 → $78.00
-36.6%
2021-34.4%$187.50 → $123.00
-34.4%
Best Year2021 · -34.4%
Worst Year2023 · -92.0%
Positive Years0 / 6
Avg Annual Return-58.3%
6Y Total Return-99.8%
6Y CAGR~-64.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$201.40+0.00%
Mkt Cap $142.2B
Prologis, Inc.
PLD
$142.22+0.00%
Mkt Cap $132.6B
Equinix, Inc.
EQIX
$1,063.12+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.49+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.47+0.00%
Mkt Cap $67.0B
Digital Realty Trust, Inc.
DLR
$182.37+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.94+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$309.51+0.00%
Mkt Cap $54.3B
Crown Castle Inc.
CCI
$91.66+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$131.99+0.00%
Mkt Cap $38.6BWhat If You Invested in ALBT?
If you invested $1,000 in ALBT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-57.6% / yr
Profit$-999
Based on Mar 27, 2018 · $337.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avalon GloboCare Corp.（ALBT）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALBT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALBT 历史股价FMP 日线复权 OHLCV