Activia Properties Inc.
ATVXFOTCReal Estate
$915.33
+$0.00(+0.00%)
Market Cap$727570988
P/E Ratio—
52W High$2746
52W Low$915.333
Activia Properties Inc.（ATVXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atvxf · 日线历史（复权）· FMP · 截至 2026年4月6日
5-Year High5Y
$2,746.00
Mar 8, 2023
-66.7% from here
5-Year Low5Y
$915.33
Apr 6, 2026
+0.0% from low
IPO Priceadj.
$4,670.00
Jan 26, 2017
-80.4% since IPO
1 Year Ago
$915.33
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$1,233.67
Jun 8, 2021
-25.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATVXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Apr 2, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Apr 1, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 31, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 30, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 27, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 26, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 25, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 24, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 23, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 20, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 19, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 18, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 17, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 16, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 13, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 12, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 11, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 10, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
| Mar 9, 2026 | $915.33 | $915.33 | $915.33 | $915.33 | $915.33 | 0K | +0.00% |
Showing 1–20 of 1,211 records
Annual Stock Price Performance · ATVXF
Jan 1 → Dec 31 · 6 years2026+0.0%$915.33 → $915.33
+0.0%
2025+0.0%$915.33 → $915.33
+0.0%
2024+0.0%$915.33 → $915.33
+0.0%
2023-11.1%$1030.00 → $915.33
-11.1%
2022-16.5%$1233.67 → $1030.00
-16.5%
2021+0.0%$1233.67 → $1233.67
+0.0%
Best Year2026 · +0.0%
Worst Year2022 · -16.5%
Positive Years4 / 6
Avg Annual Return-4.6%
6Y Total Return-25.8%
6Y CAGR~-4.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.43+0.00%
Mkt Cap $141.5B
Prologis, Inc.
PLD
$142.68+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,065.53+0.00%
Mkt Cap $105.1B
American Tower Corporation
AMT
$189.69+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$206.96+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$182.35+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.97+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.82+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.63+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$132.95+0.00%
Mkt Cap $38.9BWhat If You Invested in ATVXF?
If you invested $1,000 in ATVXF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$196
Total Return-80.4%
CAGR~-16.6% / yr
Profit$-804
Based on Jan 26, 2017 · $4670.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Activia Properties Inc.（ATVXF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $915.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATVXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATVXF 历史股价FMP 日线复权 OHLCV