The Becker Milk Company Limited
BEK-B.TOTSXReal Estate● Active
$12.87
+$0.22(+1.74%)
Market Cap$23273593
P/E Ratio—
52W High$13.64
52W Low$12.42
The Becker Milk Company Limited（BEK-B.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bek-b.to · 日线历史（复权）· FMP · 截至 2026年6月3日
5-Year High5Y
$15.18
Jan 22, 2024
-15.2% from here
5-Year Low5Y
$11.77
Jun 17, 2024
+9.3% from low
IPO Priceadj.
$11.00
Apr 3, 1996
+17.0% since IPO
1 Year Ago
$13.00
Jun 9, 2025
-1.0% in 1Y
5 Years Ago
$13.48
Jun 8, 2021
-4.5% in 5Y
10 Years Ago
$14.95
Jun 8, 2016
-13.9% in 10Y
Historical Price Data · BEK-B.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 2K | +0.00% |
| Jun 2, 2026 | $12.71 | $12.71 | $12.65 | $12.65 | $12.65 | 3K | -0.47% |
| Jun 1, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| May 29, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| May 28, 2026 | $12.72 | $12.72 | $12.70 | $12.70 | $12.70 | 1K | -0.16% |
| May 27, 2026 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0K | +0.00% |
| May 26, 2026 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0K | +0.00% |
| May 25, 2026 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0K | +0.00% |
| May 22, 2026 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0K | +0.00% |
| May 21, 2026 | $12.83 | $12.84 | $12.83 | $12.84 | $12.84 | 1K | +0.08% |
| May 20, 2026 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1K | +0.00% |
| May 19, 2026 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 3K | +0.00% |
| May 15, 2026 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0K | +0.00% |
| May 14, 2026 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0K | +0.00% |
| May 13, 2026 | $12.71 | $12.80 | $12.71 | $12.71 | $12.71 | 1K | +0.00% |
| May 12, 2026 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0K | +0.00% |
| May 11, 2026 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0K | +0.00% |
| May 8, 2026 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0K | +0.00% |
| May 7, 2026 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0K | +0.00% |
| May 6, 2026 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 2K | +0.00% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · BEK-B.TO
Jan 1 → Dec 31 · 6 years2026-2.3%$12.95 → $12.65
-2.3%
2025+3.4%$12.53 → $12.95
+3.4%
2024-2.3%$12.83 → $12.53
-2.3%
2023+0.6%$12.75 → $12.83
+0.6%
2022-9.3%$14.00 → $12.70
-9.3%
2021+3.9%$13.48 → $14.00
+3.9%
Best Year2021 · +3.9%
Worst Year2022 · -9.3%
Positive Years3 / 6
Avg Annual Return-1.0%
6Y Total Return-6.2%
6Y CAGR~-1.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$199.38+0.00%
Mkt Cap $140.7B
Prologis, Inc.
PLD
$142.54+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,061.21+0.00%
Mkt Cap $104.7B
American Tower Corporation
AMT
$189.62+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.77+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$181.61+0.00%
Mkt Cap $63.8B
Realty Income Corporation
O
$59.98+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.78+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.88+0.00%
Mkt Cap $40.1B
CBRE Group, Inc.
CBRE
$132.03+0.00%
Mkt Cap $38.7BWhat If You Invested in BEK-B.TO?
If you invested $1,000 in BEK-B.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$861
Total Return-13.9%
CAGR~-1.5% / yr
Profit$-139
Based on Jun 8, 2016 · $14.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Becker Milk Company Limited（BEK-B.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $12.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BEK-B.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BEK-B.TO 历史股价FMP 日线复权 OHLCV