Saul Centers, Inc.
BFSNYSEReal Estate● Active
$36.75
+$0.21(+0.57%)
Market Cap$901427300
P/E Ratio—
52W High$36.875
52W Low$29.16
Saul Centers, Inc.（BFS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bfs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$56.22
Apr 21, 2022
-35.0% from here
5-Year Low5Y
$29.16
Nov 3, 2025
+25.3% from low
IPO Priceadj.
$20.00
Aug 19, 1993
+82.7% since IPO
1 Year Ago
$34.89
Jun 9, 2025
+4.7% in 1Y
5 Years Ago
$45.89
Jun 8, 2021
-20.4% in 5Y
10 Years Ago
$58.64
Jun 8, 2016
-37.7% in 10Y
Historical Price Data · BFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.79 | $36.88 | $36.38 | $36.71 | $36.71 | 24K | -0.22% |
| Jun 5, 2026 | $36.62 | $37.42 | $36.49 | $36.54 | $36.54 | 74K | -0.22% |
| Jun 4, 2026 | $35.56 | $36.49 | $35.00 | $36.49 | $36.49 | 62K | +2.62% |
| Jun 3, 2026 | $35.49 | $35.85 | $35.30 | $35.30 | $35.30 | 121K | -0.54% |
| Jun 2, 2026 | $34.58 | $35.77 | $34.58 | $35.53 | $35.53 | 68K | +2.75% |
| Jun 1, 2026 | $34.48 | $35.23 | $34.15 | $34.60 | $34.60 | 79K | +0.35% |
| May 29, 2026 | $34.57 | $34.84 | $34.03 | $34.66 | $34.66 | 66K | +0.26% |
| May 28, 2026 | $35.05 | $35.09 | $34.27 | $34.67 | $34.67 | 99K | -1.08% |
| May 27, 2026 | $34.79 | $35.10 | $34.76 | $35.08 | $35.08 | 55K | +0.83% |
| May 26, 2026 | $34.39 | $34.77 | $34.39 | $34.73 | $34.73 | 53K | +0.99% |
| May 22, 2026 | $34.47 | $34.69 | $34.19 | $34.53 | $34.53 | 51K | +0.17% |
| May 21, 2026 | $33.66 | $34.50 | $33.63 | $34.44 | $34.44 | 34K | +2.32% |
| May 20, 2026 | $33.45 | $33.91 | $33.45 | $33.91 | $33.91 | 63K | +1.38% |
| May 19, 2026 | $33.32 | $33.61 | $33.20 | $33.55 | $33.55 | 80K | +0.69% |
| May 18, 2026 | $33.02 | $33.93 | $33.02 | $33.55 | $33.55 | 73K | +1.61% |
| May 15, 2026 | $33.29 | $33.33 | $32.64 | $33.00 | $33.00 | 91K | -0.87% |
| May 14, 2026 | $33.91 | $34.36 | $33.45 | $33.45 | $33.45 | 37K | -1.36% |
| May 13, 2026 | $34.24 | $34.62 | $33.65 | $33.92 | $33.92 | 45K | -0.93% |
| May 12, 2026 | $34.68 | $35.06 | $34.06 | $34.43 | $34.43 | 67K | -0.72% |
| May 11, 2026 | $35.19 | $35.27 | $34.02 | $34.44 | $34.44 | 67K | -2.13% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BFS
Jan 1 → Dec 31 · 6 years2026+16.9%$31.39 → $36.71
+16.9%
2025-18.7%$38.80 → $31.53
-18.7%
2024-1.0%$39.21 → $38.80
-1.0%
2023-3.9%$40.85 → $39.27
-3.9%
2022-23.2%$52.94 → $40.68
-23.2%
2021+15.0%$46.12 → $53.02
+15.0%
Best Year2026 · +16.9%
Worst Year2022 · -23.2%
Positive Years2 / 6
Avg Annual Return-2.5%
6Y Total Return-20.4%
6Y CAGR~-3.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$201.40+0.00%
Mkt Cap $142.2B
Prologis, Inc.
PLD
$142.22+0.00%
Mkt Cap $132.6B
Equinix, Inc.
EQIX
$1,063.12+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.49+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.47+0.00%
Mkt Cap $67.0B
Digital Realty Trust, Inc.
DLR
$182.37+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.94+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$309.51+0.00%
Mkt Cap $54.3B
Crown Castle Inc.
CCI
$91.66+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$131.99+0.00%
Mkt Cap $38.6BWhat If You Invested in BFS?
If you invested $1,000 in BFS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$623
Total Return-37.7%
CAGR~-4.6% / yr
Profit$-377
Based on Jun 8, 2016 · $58.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saul Centers, Inc.（BFS）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $36.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BFS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BFS 历史股价FMP 日线复权 OHLCV