Brixmor Property Group Inc.
BRXNYSEReal Estate● Active
$30.93
$-0.05(-0.15%)
Market Cap$9.5B
P/E Ratio—
52W High$31.49
52W Low$24.66
Brixmor Property Group Inc.（BRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.49
Apr 28, 2026
-1.8% from here
5-Year Low5Y
$17.62
Sep 29, 2022
+75.5% from low
IPO Priceadj.
$20.40
Oct 30, 2013
+51.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.00 | $31.15 | $30.90 | $30.93 | $30.93 | 449K | -0.21% |
| Jun 5, 2026 | $30.33 | $31.05 | $30.33 | $30.98 | $30.98 | 1.7M | +2.14% |
| Jun 4, 2026 | $30.58 | $30.66 | $30.12 | $30.35 | $30.35 | 2.6M | -0.75% |
| Jun 3, 2026 | $30.02 | $30.35 | $29.86 | $30.19 | $30.19 | 2.1M | +0.57% |
| Jun 2, 2026 | $30.04 | $30.20 | $29.65 | $30.11 | $30.11 | 3.7M | +0.23% |
| Jun 1, 2026 | $30.37 | $30.49 | $30.03 | $30.07 | $30.07 | 2.0M | -0.99% |
| May 29, 2026 | $30.68 | $30.92 | $30.51 | $30.56 | $30.56 | 4.6M | -0.39% |
| May 28, 2026 | $30.94 | $30.94 | $30.57 | $30.77 | $30.77 | 2.1M | -0.55% |
| May 27, 2026 | $31.11 | $31.21 | $30.83 | $30.92 | $30.92 | 2.4M | -0.61% |
| May 26, 2026 | $30.76 | $31.16 | $30.69 | $31.15 | $31.15 | 2.7M | +1.27% |
| May 22, 2026 | $30.91 | $30.99 | $30.68 | $30.84 | $30.84 | 3.3M | -0.23% |
| May 21, 2026 | $30.30 | $30.89 | $30.11 | $30.86 | $30.86 | 2.9M | +1.85% |
| May 20, 2026 | $29.97 | $30.44 | $29.83 | $30.42 | $30.42 | 2.3M | +1.50% |
| May 19, 2026 | $30.04 | $30.13 | $29.83 | $29.86 | $29.86 | 2.5M | -0.60% |
| May 18, 2026 | $29.53 | $30.05 | $29.35 | $30.02 | $30.02 | 2.8M | +1.66% |
| May 15, 2026 | $29.55 | $29.55 | $29.16 | $29.24 | $29.24 | 1.7M | -1.05% |
| May 14, 2026 | $29.45 | $29.73 | $29.35 | $29.49 | $29.49 | 2.2M | +0.14% |
| May 13, 2026 | $29.82 | $29.87 | $29.24 | $29.34 | $29.34 | 2.8M | -1.61% |
| May 12, 2026 | $30.02 | $30.07 | $29.69 | $29.94 | $29.94 | 2.3M | -0.27% |
| May 11, 2026 | $29.94 | $30.13 | $29.65 | $29.84 | $29.84 | 2.6M | -0.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BRX
Jan 1 → Dec 31 · 6 years2026+18.5%$26.11 → $30.93
+18.5%
2025-5.5%$27.76 → $26.22
-5.5%
2024+21.4%$22.94 → $27.84
+21.4%
2023+2.6%$22.67 → $23.27
+2.6%
2022-10.9%$25.43 → $22.67
-10.9%
2021+5.0%$24.21 → $25.41
+5.0%
Best Year2024 · +21.4%
Worst Year2022 · -10.9%
Positive Years4 / 6
Avg Annual Return+5.2%
6Y Total Return+27.8%
6Y CAGR~+4.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in BRX?
If you invested $1,000 in BRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,516
Total Return+51.6%
CAGR~+3.3% / yr
Profit+$516
Based on Oct 30, 2013 · $20.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brixmor Property Group Inc.（BRX）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $30.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRX 历史股价FMP 日线复权 OHLCV