Big Yellow Group Plc
BYLOFOTCReal Estate● Active
$11.04
$-0.14(-1.25%)
Market Cap$2.2B
P/E Ratio—
52W High$15.844
52W Low$10.8
Big Yellow Group Plc（BYLOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bylof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.22
Jan 14, 2022
-52.5% from here
5-Year Low5Y
$10.61
Jan 16, 2025
+4.1% from low
IPO Priceadj.
$0.5620
Mar 1, 2013
+1.9K% since IPO
1 Year Ago
$13.45
Jun 9, 2025
-17.9% in 1Y
5 Years Ago
$19.00
Jun 8, 2021
-41.9% in 5Y
10 Years Ago
$12.00
Jun 8, 2016
-8.0% in 10Y
Historical Price Data · BYLOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.02 | $11.04 | $11.02 | $11.04 | $11.04 | 1K | +0.18% |
| Jun 5, 2026 | $11.35 | $11.35 | $11.01 | $11.18 | $11.18 | 7K | -1.50% |
| Jun 4, 2026 | $11.52 | $11.52 | $11.30 | $11.35 | $11.35 | 2K | -1.48% |
| Jun 3, 2026 | $11.01 | $11.14 | $11.00 | $11.00 | $11.00 | 1K | -0.09% |
| Jun 2, 2026 | $11.05 | $11.17 | $11.05 | $11.10 | $11.10 | 2K | +0.45% |
| Jun 1, 2026 | $11.30 | $11.30 | $11.00 | $11.25 | $11.25 | 6K | -0.44% |
| May 29, 2026 | $11.76 | $11.76 | $11.46 | $11.65 | $11.65 | 7K | -0.94% |
| May 28, 2026 | $11.50 | $11.79 | $11.20 | $11.51 | $11.51 | 12K | +0.09% |
| May 27, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1K | +0.00% |
| May 26, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 2K | +0.00% |
| May 22, 2026 | $11.50 | $11.50 | $11.30 | $11.30 | $11.30 | 1K | -1.74% |
| May 21, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1K | +0.00% |
| May 20, 2026 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 11K | +0.00% |
| May 19, 2026 | $11.35 | $11.35 | $10.80 | $11.05 | $11.05 | 13K | -2.64% |
| May 18, 2026 | $11.29 | $11.42 | $11.29 | $11.36 | $11.36 | 5K | +0.62% |
| May 15, 2026 | $11.30 | $11.30 | $11.06 | $11.20 | $11.20 | 4K | -0.88% |
| May 14, 2026 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0K | +0.00% |
| May 13, 2026 | $11.57 | $12.00 | $11.42 | $12.00 | $12.00 | 3K | +3.72% |
| May 12, 2026 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1K | +0.00% |
| May 11, 2026 | $12.12 | $12.35 | $12.12 | $12.34 | $12.34 | 2K | +1.82% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BYLOF
Jan 1 → Dec 31 · 6 years2026-20.5%$13.88 → $11.04
-20.5%
2025+18.0%$11.76 → $13.88
+18.0%
2024-21.6%$15.69 → $12.30
-21.6%
2023+13.7%$13.80 → $15.69
+13.7%
2022-40.0%$22.55 → $13.53
-40.0%
2021+18.7%$19.00 → $22.55
+18.7%
Best Year2021 · +18.7%
Worst Year2022 · -40.0%
Positive Years3 / 6
Avg Annual Return-5.3%
6Y Total Return-41.9%
6Y CAGR~-8.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$201.40+0.00%
Mkt Cap $142.2B
Prologis, Inc.
PLD
$142.22+0.00%
Mkt Cap $132.6B
Equinix, Inc.
EQIX
$1,063.12+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.49+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.47+0.00%
Mkt Cap $67.0B
Digital Realty Trust, Inc.
DLR
$182.37+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.94+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$309.51+0.00%
Mkt Cap $54.3B
Crown Castle Inc.
CCI
$91.66+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$131.99+0.00%
Mkt Cap $38.6BWhat If You Invested in BYLOF?
If you invested $1,000 in BYLOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$920
Total Return-8.0%
CAGR~-0.8% / yr
Profit$-80
Based on Jun 8, 2016 · $12.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Big Yellow Group Plc（BYLOF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $11.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYLOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYLOF 历史股价FMP 日线复权 OHLCV