Choice Properties Real Estate Investment Trust
CHP-UN.TOTSXReal Estate● Active
$15.94
+$0.01(+0.06%)
Market Cap$5.2B
P/E Ratio—
52W High$16.87
52W Low$14.09
Choice Properties Real Estate Investment Trust（CHP-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chp-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.87
Jun 2, 2026
-5.7% from here
5-Year Low5Y
$11.79
Oct 30, 2023
+34.9% from low
IPO Priceadj.
$10.00
Jul 5, 2013
+59.0% since IPO
1 Year Ago
$14.77
Jun 9, 2025
+7.7% in 1Y
5 Years Ago
$14.69
Jun 8, 2021
+8.2% in 5Y
10 Years Ago
$14.05
Jun 8, 2016
+13.2% in 10Y
Historical Price Data · CHP-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.88 | $15.96 | $15.72 | $15.83 | $15.83 | 172K | -0.31% |
| Jun 5, 2026 | $15.86 | $16.03 | $15.74 | $15.93 | $15.93 | 624K | +0.44% |
| Jun 4, 2026 | $15.86 | $15.91 | $15.72 | $15.87 | $15.87 | 826K | +0.06% |
| Jun 3, 2026 | $15.94 | $16.05 | $15.73 | $15.74 | $15.74 | 748K | -1.25% |
| Jun 2, 2026 | $15.67 | $16.87 | $15.60 | $15.95 | $15.95 | 976K | +1.79% |
| Jun 1, 2026 | $15.71 | $15.83 | $15.57 | $15.68 | $15.68 | 1.2M | -0.19% |
| May 29, 2026 | $15.78 | $15.96 | $15.70 | $15.75 | $15.75 | 635K | -0.19% |
| May 28, 2026 | $15.85 | $16.05 | $15.83 | $15.86 | $15.86 | 400K | +0.06% |
| May 27, 2026 | $15.99 | $16.09 | $15.77 | $15.86 | $15.86 | 1.4M | -0.81% |
| May 26, 2026 | $15.75 | $15.75 | $15.54 | $15.65 | $15.65 | 533K | -0.63% |
| May 25, 2026 | $15.78 | $15.83 | $15.69 | $15.72 | $15.72 | 168K | -0.38% |
| May 22, 2026 | $15.66 | $15.79 | $15.60 | $15.72 | $15.72 | 353K | +0.38% |
| May 21, 2026 | $15.47 | $15.79 | $15.38 | $15.62 | $15.62 | 551K | +0.97% |
| May 20, 2026 | $15.09 | $15.49 | $15.08 | $15.45 | $15.45 | 573K | +2.39% |
| May 19, 2026 | $15.16 | $15.25 | $15.05 | $15.06 | $15.06 | 459K | -0.66% |
| May 15, 2026 | $15.23 | $15.23 | $15.00 | $15.13 | $15.13 | 658K | -0.66% |
| May 14, 2026 | $15.23 | $15.36 | $15.12 | $15.18 | $15.18 | 392K | -0.33% |
| May 13, 2026 | $15.30 | $15.37 | $15.10 | $15.14 | $15.14 | 650K | -1.05% |
| May 12, 2026 | $15.60 | $15.66 | $15.21 | $15.32 | $15.32 | 715K | -1.79% |
| May 11, 2026 | $15.47 | $15.68 | $15.46 | $15.61 | $15.61 | 429K | +0.90% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CHP-UN.TO
Jan 1 → Dec 31 · 6 years2026+7.3%$14.75 → $15.83
+7.3%
2025+10.0%$13.46 → $14.81
+10.0%
2024-3.4%$13.82 → $13.35
-3.4%
2023-5.7%$14.79 → $13.95
-5.7%
2022-2.9%$15.20 → $14.76
-2.9%
2021+3.3%$14.70 → $15.19
+3.3%
Best Year2025 · +10.0%
Worst Year2023 · -5.7%
Positive Years3 / 6
Avg Annual Return+1.5%
6Y Total Return+7.7%
6Y CAGR~+1.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$199.38+0.00%
Mkt Cap $140.7B
Prologis, Inc.
PLD
$142.54+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,061.21+0.00%
Mkt Cap $104.7B
American Tower Corporation
AMT
$189.62+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.77+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$181.61+0.00%
Mkt Cap $63.8B
Realty Income Corporation
O
$59.98+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.78+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.88+0.00%
Mkt Cap $40.1B
CBRE Group, Inc.
CBRE
$132.03+0.00%
Mkt Cap $38.7BWhat If You Invested in CHP-UN.TO?
If you invested $1,000 in CHP-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,132
Total Return+13.2%
CAGR~+1.2% / yr
Profit+$132
Based on Jun 8, 2016 · $14.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Choice Properties Real Estate Investment Trust（CHP-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $15.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHP-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHP-UN.TO 历史股价FMP 日线复权 OHLCV