Clipper Realty Inc.
CLPRNYSEReal Estate● Active
$3.19
+$0.02(+0.63%)
Market Cap$51511652
P/E Ratio—
52W High$4.61
52W Low$2.83
Clipper Realty Inc.（CLPR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clpr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.41
Jan 5, 2022
-69.5% from here
5-Year Low5Y
$2.83
May 26, 2026
+12.2% from low
IPO Priceadj.
$13.50
Feb 10, 2017
-76.5% since IPO
1 Year Ago
$3.89
Jun 9, 2025
-18.4% in 1Y
5 Years Ago
$7.98
Jun 8, 2021
-60.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLPR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.20 | $3.22 | $3.15 | $3.18 | $3.18 | 25K | -0.63% |
| Jun 5, 2026 | $3.27 | $3.32 | $3.16 | $3.17 | $3.17 | 71K | -3.06% |
| Jun 4, 2026 | $3.26 | $3.31 | $3.18 | $3.27 | $3.27 | 47K | +0.31% |
| Jun 3, 2026 | $3.25 | $3.36 | $3.24 | $3.27 | $3.27 | 77K | +0.62% |
| Jun 2, 2026 | $3.24 | $3.30 | $3.12 | $3.28 | $3.28 | 61K | +1.23% |
| Jun 1, 2026 | $3.13 | $3.33 | $3.11 | $3.33 | $3.33 | 246K | +6.39% |
| May 29, 2026 | $3.18 | $3.32 | $3.14 | $3.14 | $3.14 | 103K | -1.26% |
| May 28, 2026 | $2.98 | $3.27 | $2.96 | $3.19 | $3.19 | 158K | +7.05% |
| May 27, 2026 | $3.00 | $3.03 | $2.93 | $2.96 | $2.96 | 135K | -1.33% |
| May 26, 2026 | $2.90 | $3.06 | $2.83 | $3.05 | $3.05 | 210K | +5.17% |
| May 22, 2026 | $3.09 | $3.16 | $2.90 | $2.91 | $2.91 | 141K | -5.83% |
| May 21, 2026 | $2.90 | $3.14 | $2.90 | $3.09 | $3.09 | 149K | +6.55% |
| May 20, 2026 | $3.09 | $3.09 | $2.90 | $2.92 | $2.92 | 163K | -5.50% |
| May 19, 2026 | $3.11 | $3.14 | $2.98 | $3.04 | $3.04 | 64K | -2.25% |
| May 18, 2026 | $2.92 | $3.17 | $2.92 | $3.16 | $3.16 | 124K | +8.22% |
| May 15, 2026 | $3.00 | $3.05 | $2.88 | $2.92 | $2.92 | 117K | -2.67% |
| May 14, 2026 | $3.02 | $3.09 | $3.02 | $3.02 | $3.02 | 49K | +0.00% |
| May 13, 2026 | $3.00 | $3.05 | $3.00 | $3.01 | $3.01 | 58K | +0.33% |
| May 12, 2026 | $3.00 | $3.03 | $2.96 | $2.99 | $2.99 | 43K | -0.33% |
| May 11, 2026 | $3.05 | $3.10 | $2.98 | $3.01 | $3.01 | 73K | -1.31% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLPR
Jan 1 → Dec 31 · 6 years2026-18.0%$3.88 → $3.18
-18.0%
2025-17.0%$4.60 → $3.82
-17.0%
2024-15.2%$5.40 → $4.58
-15.2%
2023-16.5%$6.47 → $5.40
-16.5%
2022-35.4%$9.90 → $6.40
-35.4%
2021+24.6%$7.98 → $9.94
+24.6%
Best Year2021 · +24.6%
Worst Year2022 · -35.4%
Positive Years1 / 6
Avg Annual Return-12.9%
6Y Total Return-60.2%
6Y CAGR~-14.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.43+0.00%
Mkt Cap $141.5B
Prologis, Inc.
PLD
$142.68+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,065.53+0.00%
Mkt Cap $105.1B
American Tower Corporation
AMT
$189.69+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$206.96+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$182.35+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.97+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.82+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.63+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$132.95+0.00%
Mkt Cap $38.9BWhat If You Invested in CLPR?
If you invested $1,000 in CLPR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$235
Total Return-76.5%
CAGR~-14.9% / yr
Profit$-765
Based on Feb 10, 2017 · $13.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clipper Realty Inc.（CLPR）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $3.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLPR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLPR 历史股价FMP 日线复权 OHLCV