Dream Office Real Estate Investment Trust
D-UN.TOTSXReal Estate● Active
$18.00
$-0.31(-1.69%)
Market Cap$295125840
P/E Ratio—
52W High$21.59
52W Low$15.31
Dream Office Real Estate Investment Trust（D-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
d-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$61.06
Mar 16, 2022
-70.6% from here
5-Year Low5Y
$14.05
Apr 9, 2025
+27.8% from low
IPO Priceadj.
$41.76
Oct 9, 2003
-57.0% since IPO
1 Year Ago
$16.30
Jun 9, 2025
+10.2% in 1Y
5 Years Ago
$45.98
Jun 8, 2021
-60.9% in 5Y
10 Years Ago
$37.74
Jun 8, 2016
-52.4% in 10Y
Historical Price Data · D-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.53 | $18.10 | $17.53 | $18.00 | $18.00 | 13K | +2.68% |
| Jun 5, 2026 | $17.36 | $18.64 | $17.36 | $18.31 | $18.31 | 75K | +5.47% |
| Jun 4, 2026 | $17.25 | $17.45 | $17.17 | $17.45 | $17.45 | 4K | +1.16% |
| Jun 3, 2026 | $17.01 | $17.14 | $17.00 | $17.01 | $17.01 | 6K | +0.00% |
| Jun 2, 2026 | $17.18 | $17.34 | $17.04 | $17.04 | $17.04 | 9K | -0.81% |
| Jun 1, 2026 | $17.02 | $17.22 | $17.02 | $17.12 | $17.12 | 7K | +0.59% |
| May 29, 2026 | $17.67 | $17.67 | $17.10 | $17.29 | $17.29 | 20K | -2.15% |
| May 28, 2026 | $17.53 | $17.92 | $17.53 | $17.71 | $17.71 | 26K | +1.03% |
| May 27, 2026 | $17.50 | $17.80 | $17.50 | $17.65 | $17.65 | 13K | +0.86% |
| May 26, 2026 | $17.61 | $17.61 | $17.25 | $17.54 | $17.54 | 34K | -0.40% |
| May 25, 2026 | $17.75 | $17.75 | $17.58 | $17.58 | $17.58 | 10K | -0.96% |
| May 22, 2026 | $17.78 | $17.89 | $17.55 | $17.75 | $17.75 | 45K | -0.17% |
| May 21, 2026 | $17.33 | $17.93 | $17.33 | $17.93 | $17.93 | 24K | +3.46% |
| May 20, 2026 | $17.32 | $17.61 | $17.32 | $17.54 | $17.54 | 11K | +1.27% |
| May 19, 2026 | $17.02 | $17.42 | $16.99 | $17.34 | $17.34 | 24K | +1.88% |
| May 15, 2026 | $17.52 | $17.52 | $17.12 | $17.12 | $17.12 | 16K | -2.28% |
| May 14, 2026 | $17.14 | $17.50 | $17.14 | $17.46 | $17.46 | 17K | +1.87% |
| May 13, 2026 | $17.23 | $17.55 | $17.00 | $17.28 | $17.28 | 22K | +0.29% |
| May 12, 2026 | $17.60 | $17.73 | $17.28 | $17.42 | $17.42 | 21K | -1.02% |
| May 11, 2026 | $17.41 | $17.76 | $17.30 | $17.60 | $17.60 | 54K | +1.09% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · D-UN.TO
Jan 1 → Dec 31 · 6 years2026+0.8%$17.85 → $18.00
+0.8%
2025-0.7%$18.34 → $18.22
-0.7%
2024-14.7%$20.94 → $17.86
-14.7%
2023-30.7%$30.26 → $20.96
-30.7%
2022-38.7%$48.72 → $29.88
-38.7%
2021+7.1%$46.00 → $49.26
+7.1%
Best Year2021 · +7.1%
Worst Year2022 · -38.7%
Positive Years2 / 6
Avg Annual Return-12.8%
6Y Total Return-60.9%
6Y CAGR~-14.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$199.38+0.00%
Mkt Cap $140.7B
Prologis, Inc.
PLD
$142.54+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,061.21+0.00%
Mkt Cap $104.7B
American Tower Corporation
AMT
$189.62+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.77+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$181.61+0.00%
Mkt Cap $63.8B
Realty Income Corporation
O
$59.98+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.78+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.88+0.00%
Mkt Cap $40.1B
CBRE Group, Inc.
CBRE
$132.03+0.00%
Mkt Cap $38.7BWhat If You Invested in D-UN.TO?
If you invested $1,000 in D-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$476
Total Return-52.4%
CAGR~-7.2% / yr
Profit$-524
Based on Jun 8, 2016 · $37.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dream Office Real Estate Investment Trust（D-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $17.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
D-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
D-UN.TO 历史股价FMP 日线复权 OHLCV