Fangdd Network Group Ltd.
DUONASDAQReal Estate● Active
$0.90
$-0.10(-9.99%)
Market Cap$7172137
P/E Ratio—
52W High$5.34
52W Low$0.9
Fangdd Network Group Ltd.（DUO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
duo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12,888.00
Jun 9, 2021
-100.0% from here
5-Year Low5Y
$0.8900
Jun 8, 2026
+1.2% from low
IPO Priceadj.
$46,800.00
Nov 1, 2019
-100.0% since IPO
1 Year Ago
$2.76
Jun 9, 2025
-67.4% in 1Y
5 Years Ago
$12,348.00
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DUO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.00 | $1.03 | $0.89 | $0.90 | $0.90 | 117K | -9.92% |
| Jun 5, 2026 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 109K | -6.54% |
| Jun 4, 2026 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 24K | -1.82% |
| Jun 3, 2026 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 18K | -4.35% |
| Jun 2, 2026 | $1.12 | $1.18 | $1.12 | $1.14 | $1.14 | 53K | +1.79% |
| Jun 1, 2026 | $1.10 | $1.19 | $1.10 | $1.12 | $1.12 | 56K | +1.82% |
| May 29, 2026 | $1.12 | $1.20 | $1.07 | $1.11 | $1.11 | 190K | -0.89% |
| May 28, 2026 | $1.05 | $1.11 | $1.00 | $1.03 | $1.03 | 91K | -1.90% |
| May 27, 2026 | $1.05 | $1.09 | $1.03 | $1.08 | $1.08 | 42K | +2.86% |
| May 26, 2026 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 33K | +0.94% |
| May 22, 2026 | $0.98 | $1.16 | $0.98 | $1.08 | $1.08 | 161K | +10.10% |
| May 21, 2026 | $1.23 | $1.27 | $1.20 | $1.20 | $1.20 | 51K | -2.44% |
| May 20, 2026 | $1.26 | $1.27 | $1.21 | $1.24 | $1.24 | 49K | -1.59% |
| May 19, 2026 | $1.31 | $1.34 | $1.29 | $1.29 | $1.29 | 24K | -1.53% |
| May 18, 2026 | $1.31 | $1.38 | $1.21 | $1.31 | $1.31 | 55K | +0.00% |
| May 15, 2026 | $1.37 | $1.38 | $1.31 | $1.33 | $1.33 | 29K | -2.92% |
| May 14, 2026 | $1.40 | $1.45 | $1.32 | $1.34 | $1.34 | 41K | -4.29% |
| May 13, 2026 | $1.31 | $1.45 | $1.30 | $1.42 | $1.42 | 44K | +8.40% |
| May 12, 2026 | $1.38 | $1.38 | $1.23 | $1.32 | $1.32 | 85K | -4.35% |
| May 11, 2026 | $1.44 | $1.44 | $1.35 | $1.38 | $1.38 | 67K | -4.17% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DUO
Jan 1 → Dec 31 · 6 years2026-41.1%$1.53 → $0.90
-41.1%
2025-85.0%$9.76 → $1.46
-85.0%
2024-15.8%$11.36 → $9.57
-15.8%
2023-94.5%$196.16 → $10.77
-94.5%
2022-90.1%$1872.00 → $184.64
-90.1%
2021-86.6%$12492.00 → $1674.08
-86.6%
Best Year2024 · -15.8%
Worst Year2023 · -94.5%
Positive Years0 / 6
Avg Annual Return-68.9%
6Y Total Return-100.0%
6Y CAGR~-79.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$201.40+0.00%
Mkt Cap $142.2B
Prologis, Inc.
PLD
$142.22+0.00%
Mkt Cap $132.6B
Equinix, Inc.
EQIX
$1,063.12+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.49+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.47+0.00%
Mkt Cap $67.0B
Digital Realty Trust, Inc.
DLR
$182.37+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.94+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$309.51+0.00%
Mkt Cap $54.3B
Crown Castle Inc.
CCI
$91.66+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$131.99+0.00%
Mkt Cap $38.6BWhat If You Invested in DUO?
If you invested $1,000 in DUO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-78.8% / yr
Profit$-1,000
Based on Nov 1, 2019 · $46800.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fangdd Network Group Ltd.（DUO）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DUO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DUO 历史股价FMP 日线复权 OHLCV