Empire State Realty Trust, Inc.
ESRTNYSEReal Estate● Active
$5.35
+$0.08(+1.52%)
Market Cap$917311000
P/E Ratio—
52W High$8.76
52W Low$4.87
Empire State Realty Trust, Inc.（ESRT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
esrt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.11
Jun 9, 2021
-59.2% from here
5-Year Low5Y
$4.87
Mar 27, 2026
+9.9% from low
IPO Priceadj.
$13.10
Oct 2, 2013
-59.2% since IPO
1 Year Ago
$8.44
Jun 9, 2025
-36.6% in 1Y
5 Years Ago
$12.64
Jun 8, 2021
-57.7% in 5Y
10 Years Ago
$19.32
Jun 8, 2016
-72.3% in 10Y
Historical Price Data · ESRT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.32 | $5.41 | $5.26 | $5.41 | $5.41 | 2.1M | +1.60% |
| Jun 5, 2026 | $5.26 | $5.38 | $5.23 | $5.27 | $5.27 | 3.9M | +0.19% |
| Jun 4, 2026 | $5.46 | $5.48 | $5.22 | $5.26 | $5.26 | 2.5M | -3.66% |
| Jun 3, 2026 | $5.61 | $5.68 | $5.37 | $5.38 | $5.38 | 1.7M | -4.10% |
| Jun 2, 2026 | $5.74 | $5.78 | $5.68 | $5.70 | $5.70 | 2.3M | -0.70% |
| Jun 1, 2026 | $5.75 | $5.81 | $5.71 | $5.73 | $5.73 | 1.7M | -0.35% |
| May 29, 2026 | $5.70 | $5.85 | $5.67 | $5.73 | $5.73 | 1.8M | +0.53% |
| May 28, 2026 | $5.76 | $5.87 | $5.72 | $5.73 | $5.73 | 1.0M | -0.52% |
| May 27, 2026 | $5.64 | $5.81 | $5.64 | $5.77 | $5.77 | 1.2M | +2.30% |
| May 26, 2026 | $5.59 | $5.64 | $5.57 | $5.58 | $5.58 | 1.4M | -0.18% |
| May 22, 2026 | $5.68 | $5.69 | $5.51 | $5.58 | $5.58 | 1.2M | -1.76% |
| May 21, 2026 | $5.54 | $5.68 | $5.52 | $5.64 | $5.64 | 1.8M | +1.81% |
| May 20, 2026 | $5.43 | $5.60 | $5.39 | $5.58 | $5.58 | 1.5M | +2.76% |
| May 19, 2026 | $5.54 | $5.55 | $5.40 | $5.44 | $5.44 | 1.5M | -1.81% |
| May 18, 2026 | $5.38 | $5.55 | $5.38 | $5.53 | $5.53 | 1.2M | +2.79% |
| May 15, 2026 | $5.40 | $5.45 | $5.30 | $5.38 | $5.38 | 893K | -0.37% |
| May 14, 2026 | $5.46 | $5.58 | $5.43 | $5.45 | $5.45 | 1.0M | -0.18% |
| May 13, 2026 | $5.49 | $5.55 | $5.40 | $5.42 | $5.42 | 1.2M | -1.28% |
| May 12, 2026 | $5.51 | $5.60 | $5.40 | $5.56 | $5.56 | 2.1M | +0.91% |
| May 11, 2026 | $5.69 | $5.71 | $5.47 | $5.47 | $5.47 | 1.8M | -3.87% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ESRT
Jan 1 → Dec 31 · 6 years2026-16.6%$6.48 → $5.41
-16.6%
2025-37.1%$10.36 → $6.52
-37.1%
2024+6.9%$9.65 → $10.32
+6.9%
2023+41.9%$6.83 → $9.69
+41.9%
2022-24.4%$8.91 → $6.74
-24.4%
2021-29.9%$12.70 → $8.90
-29.9%
Best Year2023 · +41.9%
Worst Year2025 · -37.1%
Positive Years2 / 6
Avg Annual Return-9.9%
6Y Total Return-57.4%
6Y CAGR~-13.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$199.38+0.00%
Mkt Cap $140.7B
Prologis, Inc.
PLD
$142.54+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,061.21+0.00%
Mkt Cap $104.7B
American Tower Corporation
AMT
$189.62+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.77+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$181.61+0.00%
Mkt Cap $63.8B
Realty Income Corporation
O
$59.98+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.78+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.88+0.00%
Mkt Cap $40.1B
CBRE Group, Inc.
CBRE
$132.03+0.00%
Mkt Cap $38.7BWhat If You Invested in ESRT?
If you invested $1,000 in ESRT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$277
Total Return-72.3%
CAGR~-12.1% / yr
Profit$-723
Based on Jun 8, 2016 · $19.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Empire State Realty Trust, Inc.（ESRT）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESRT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESRT 历史股价FMP 日线复权 OHLCV