Firm Capital Property Trust
FCD-UN.TOTSXReal Estate● Active
$6.75
+$0.00(+0.00%)
Market Cap$249248354
P/E Ratio—
52W High$6.99
52W Low$5.74
Firm Capital Property Trust（FCD-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcd-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.10
Apr 20, 2022
-16.7% from here
5-Year Low5Y
$3.97
Feb 3, 2025
+70.0% from low
IPO Priceadj.
$5.15
Mar 20, 2013
+31.1% since IPO
1 Year Ago
$5.99
Jun 9, 2025
+12.7% in 1Y
5 Years Ago
$6.97
Jun 8, 2021
-3.2% in 5Y
10 Years Ago
$5.65
Jun 8, 2016
+19.5% in 10Y
Historical Price Data · FCD-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.77 | $6.80 | $6.75 | $6.77 | $6.77 | 13K | +0.00% |
| Jun 5, 2026 | $6.87 | $6.88 | $6.75 | $6.75 | $6.75 | 19K | -1.75% |
| Jun 4, 2026 | $6.86 | $6.86 | $6.78 | $6.86 | $6.86 | 9K | +0.00% |
| Jun 3, 2026 | $6.82 | $6.85 | $6.75 | $6.83 | $6.83 | 10K | +0.15% |
| Jun 2, 2026 | $6.89 | $6.89 | $6.78 | $6.82 | $6.82 | 11K | -1.02% |
| Jun 1, 2026 | $6.93 | $6.93 | $6.75 | $6.76 | $6.76 | 25K | -2.45% |
| May 29, 2026 | $6.93 | $6.93 | $6.85 | $6.90 | $6.90 | 13K | -0.43% |
| May 28, 2026 | $6.92 | $6.95 | $6.89 | $6.90 | $6.90 | 13K | -0.29% |
| May 27, 2026 | $6.93 | $6.95 | $6.89 | $6.90 | $6.90 | 9K | -0.43% |
| May 26, 2026 | $6.81 | $6.86 | $6.80 | $6.84 | $6.84 | 31K | +0.44% |
| May 25, 2026 | $6.93 | $6.93 | $6.78 | $6.81 | $6.81 | 43K | -1.73% |
| May 22, 2026 | $6.92 | $6.92 | $6.77 | $6.90 | $6.90 | 23K | -0.29% |
| May 21, 2026 | $6.64 | $6.84 | $6.64 | $6.84 | $6.84 | 36K | +3.01% |
| May 20, 2026 | $6.71 | $6.75 | $6.64 | $6.67 | $6.67 | 37K | -0.60% |
| May 19, 2026 | $6.99 | $6.99 | $6.60 | $6.68 | $6.68 | 64K | -4.43% |
| May 15, 2026 | $6.85 | $6.99 | $6.73 | $6.99 | $6.99 | 31K | +2.04% |
| May 14, 2026 | $6.83 | $6.86 | $6.80 | $6.85 | $6.85 | 10K | +0.29% |
| May 13, 2026 | $6.64 | $6.80 | $6.64 | $6.79 | $6.79 | 30K | +2.26% |
| May 12, 2026 | $6.72 | $6.72 | $6.60 | $6.64 | $6.64 | 13K | -1.19% |
| May 11, 2026 | $6.66 | $6.67 | $6.47 | $6.60 | $6.60 | 9K | -0.90% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FCD-UN.TO
Jan 1 → Dec 31 · 6 years2026+11.0%$6.10 → $6.77
+11.0%
2025+9.6%$5.54 → $6.07
+9.6%
2024+13.3%$4.89 → $5.54
+13.3%
2023-16.0%$5.69 → $4.78
-16.0%
2022-28.9%$8.00 → $5.69
-28.9%
2021+13.9%$6.97 → $7.94
+13.9%
Best Year2021 · +13.9%
Worst Year2022 · -28.9%
Positive Years4 / 6
Avg Annual Return+0.5%
6Y Total Return-2.9%
6Y CAGR~-0.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$201.40+0.00%
Mkt Cap $142.2B
Prologis, Inc.
PLD
$142.22+0.00%
Mkt Cap $132.6B
Equinix, Inc.
EQIX
$1,063.12+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.49+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.47+0.00%
Mkt Cap $67.0B
Digital Realty Trust, Inc.
DLR
$182.37+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.94+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$309.51+0.00%
Mkt Cap $54.3B
Crown Castle Inc.
CCI
$91.66+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$131.99+0.00%
Mkt Cap $38.6BWhat If You Invested in FCD-UN.TO?
If you invested $1,000 in FCD-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,195
Total Return+19.5%
CAGR~+1.8% / yr
Profit+$195
Based on Jun 8, 2016 · $5.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Firm Capital Property Trust（FCD-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $6.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCD-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCD-UN.TO 历史股价FMP 日线复权 OHLCV