Frasers Property Limited
FSRPFOTCReal Estate● Active
$0.92
+$0.00(+0.00%)
Market Cap$3.6B
P/E Ratio—
52W High$0.9202
52W Low$0.6858
Frasers Property Limited（FSRPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsrpf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.9202
Jun 5, 2026
+0.0% from here
5-Year Low5Y
$0.5750
Sep 22, 2023
+60.0% from low
IPO Priceadj.
$1.24
Dec 15, 2014
-25.8% since IPO
1 Year Ago
$0.6867
Jun 9, 2025
+34.0% in 1Y
5 Years Ago
$0.9200
Jun 8, 2021
+0.0% in 5Y
10 Years Ago
$1.11
Jun 8, 2016
-17.1% in 10Y
Historical Price Data · FSRPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0K | +0.00% |
| Jun 4, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0K | +0.00% |
| Jun 3, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0K | +0.00% |
| Jun 2, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0K | +0.00% |
| Jun 1, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0K | +0.00% |
| May 29, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0K | +0.00% |
| May 28, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0K | +0.00% |
| May 27, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| May 26, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| May 22, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| May 21, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| May 20, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| May 19, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| May 18, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| May 15, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| May 14, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| May 13, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| May 12, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| May 11, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| May 8, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FSRPF
Jan 1 → Dec 31 · 6 years2026+9.2%$0.84 → $0.92
+9.2%
2025+22.9%$0.69 → $0.84
+22.9%
2024+15.3%$0.59 → $0.69
+15.3%
2023-12.5%$0.68 → $0.59
-12.5%
2022-16.5%$0.81 → $0.68
-16.5%
2021-11.5%$0.92 → $0.81
-11.5%
Best Year2025 · +22.9%
Worst Year2022 · -16.5%
Positive Years3 / 6
Avg Annual Return+1.1%
6Y Total Return+0.0%
6Y CAGR~+0.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$199.38+0.00%
Mkt Cap $140.7B
Prologis, Inc.
PLD
$142.54+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,061.21+0.00%
Mkt Cap $104.7B
American Tower Corporation
AMT
$189.62+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.77+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$181.61+0.00%
Mkt Cap $63.8B
Realty Income Corporation
O
$59.98+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.78+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.88+0.00%
Mkt Cap $40.1B
CBRE Group, Inc.
CBRE
$132.03+0.00%
Mkt Cap $38.7BWhat If You Invested in FSRPF?
If you invested $1,000 in FSRPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$829
Total Return-17.1%
CAGR~-1.9% / yr
Profit$-171
Based on Jun 8, 2016 · $1.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Frasers Property Limited（FSRPF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSRPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSRPF 历史股价FMP 日线复权 OHLCV