BSR Real Estate Investment Trust
HOM-U.TOTSXReal Estate● Active
$11.74
$-0.06(-0.51%)
Market Cap$399356868
P/E Ratio—
52W High$13.58
52W Low$10.5
BSR Real Estate Investment Trust（HOM-U.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hom-u.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.17
Mar 18, 2022
-47.5% from here
5-Year Low5Y
$9.99
Nov 28, 2023
+16.4% from low
IPO Priceadj.
$9.60
May 18, 2018
+21.1% since IPO
1 Year Ago
$13.00
Jun 9, 2025
-10.5% in 1Y
5 Years Ago
$12.85
Jun 8, 2021
-9.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HOM-U.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.83 | $11.87 | $11.62 | $11.63 | $11.63 | 15K | -1.69% |
| Jun 5, 2026 | $11.87 | $11.91 | $11.75 | $11.80 | $11.80 | 3K | -0.59% |
| Jun 4, 2026 | $11.90 | $11.99 | $11.80 | $11.80 | $11.80 | 1K | -0.84% |
| Jun 3, 2026 | $11.59 | $12.00 | $11.59 | $11.77 | $11.77 | 2K | +1.55% |
| Jun 2, 2026 | $11.89 | $11.92 | $11.71 | $11.75 | $11.75 | 10K | -1.18% |
| Jun 1, 2026 | $11.96 | $12.02 | $11.81 | $11.87 | $11.87 | 2K | -0.75% |
| May 29, 2026 | $11.85 | $12.09 | $11.72 | $12.07 | $12.07 | 19K | +1.86% |
| May 28, 2026 | $11.60 | $11.87 | $11.60 | $11.75 | $11.75 | 18K | +1.29% |
| May 27, 2026 | $11.41 | $11.62 | $11.38 | $11.48 | $11.48 | 2K | +0.61% |
| May 26, 2026 | $11.59 | $11.59 | $11.30 | $11.45 | $11.45 | 2K | -1.21% |
| May 25, 2026 | $11.46 | $11.56 | $11.36 | $11.36 | $11.36 | 1K | -0.87% |
| May 22, 2026 | $11.42 | $11.50 | $11.30 | $11.38 | $11.38 | 6K | -0.35% |
| May 21, 2026 | $11.35 | $11.39 | $11.19 | $11.30 | $11.30 | 18K | -0.44% |
| May 20, 2026 | $11.29 | $11.39 | $11.26 | $11.39 | $11.39 | 4K | +0.89% |
| May 19, 2026 | $11.30 | $11.39 | $11.22 | $11.22 | $11.22 | 4K | -0.71% |
| May 15, 2026 | $11.38 | $11.38 | $11.22 | $11.33 | $11.33 | 6K | -0.44% |
| May 14, 2026 | $11.45 | $11.60 | $11.33 | $11.38 | $11.38 | 36K | -0.61% |
| May 13, 2026 | $11.51 | $11.60 | $11.40 | $11.40 | $11.40 | 9K | -0.96% |
| May 12, 2026 | $11.60 | $11.71 | $11.50 | $11.69 | $11.69 | 44K | +0.78% |
| May 11, 2026 | $11.71 | $11.92 | $11.44 | $11.44 | $11.44 | 13K | -2.31% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HOM-U.TO
Jan 1 → Dec 31 · 6 years2026-8.4%$12.70 → $11.63
-8.4%
2025+3.4%$12.14 → $12.55
+3.4%
2024+1.2%$11.99 → $12.13
+1.2%
2023-10.4%$13.25 → $11.87
-10.4%
2022-27.4%$17.95 → $13.03
-27.4%
2021+37.7%$12.85 → $17.69
+37.7%
Best Year2021 · +37.7%
Worst Year2022 · -27.4%
Positive Years3 / 6
Avg Annual Return-0.7%
6Y Total Return-9.5%
6Y CAGR~-1.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.43+0.00%
Mkt Cap $141.5B
Prologis, Inc.
PLD
$142.68+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,065.53+0.00%
Mkt Cap $105.1B
American Tower Corporation
AMT
$189.69+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$206.96+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$182.35+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.97+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.82+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.63+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$132.95+0.00%
Mkt Cap $38.9BWhat If You Invested in HOM-U.TO?
If you invested $1,000 in HOM-U.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,211
Total Return+21.1%
CAGR~+2.4% / yr
Profit+$211
Based on May 18, 2018 · $9.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BSR Real Estate Investment Trust（HOM-U.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $11.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOM-U.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOM-U.TO 历史股价FMP 日线复权 OHLCV