Industrial Logistics Properties Trust
ILPTNASDAQReal Estate● Active
$8.52
$-0.09(-1.05%)
Market Cap$567989813
P/E Ratio—
52W High$9.15
52W Low$3.238
Industrial Logistics Properties Trust（ILPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ilpt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.66
Nov 5, 2021
-70.2% from here
5-Year Low5Y
$1.65
May 16, 2023
+417.6% from low
IPO Priceadj.
$23.35
Jan 12, 2018
-63.4% since IPO
1 Year Ago
$3.40
Jun 9, 2025
+151.2% in 1Y
5 Years Ago
$26.19
Jun 8, 2021
-67.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ILPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.73 | $8.75 | $8.48 | $8.54 | $8.54 | 159K | -2.23% |
| Jun 5, 2026 | $8.75 | $8.81 | $8.59 | $8.61 | $8.61 | 397K | -1.60% |
| Jun 4, 2026 | $8.73 | $8.85 | $8.63 | $8.84 | $8.84 | 482K | +1.26% |
| Jun 3, 2026 | $8.89 | $8.97 | $8.67 | $8.69 | $8.69 | 355K | -2.25% |
| Jun 2, 2026 | $8.70 | $8.91 | $8.65 | $8.89 | $8.89 | 388K | +2.18% |
| Jun 1, 2026 | $8.97 | $8.97 | $8.58 | $8.74 | $8.74 | 800K | -2.56% |
| May 29, 2026 | $8.89 | $9.15 | $8.70 | $8.97 | $8.97 | 3.7M | +0.90% |
| May 28, 2026 | $8.83 | $9.03 | $8.81 | $8.90 | $8.90 | 679K | +0.79% |
| May 27, 2026 | $8.76 | $8.86 | $8.60 | $8.69 | $8.69 | 456K | -0.80% |
| May 26, 2026 | $8.66 | $8.75 | $8.50 | $8.72 | $8.72 | 398K | +0.69% |
| May 22, 2026 | $8.74 | $8.88 | $8.54 | $8.59 | $8.59 | 439K | -1.72% |
| May 21, 2026 | $8.52 | $8.89 | $8.48 | $8.68 | $8.68 | 494K | +1.88% |
| May 20, 2026 | $8.28 | $8.67 | $8.26 | $8.48 | $8.48 | 660K | +2.42% |
| May 19, 2026 | $8.12 | $8.32 | $8.00 | $8.26 | $8.26 | 326K | +1.72% |
| May 18, 2026 | $7.91 | $8.13 | $7.79 | $8.10 | $8.10 | 404K | +2.40% |
| May 15, 2026 | $7.91 | $7.99 | $7.65 | $7.86 | $7.86 | 376K | -0.63% |
| May 14, 2026 | $7.79 | $7.99 | $7.66 | $7.95 | $7.95 | 415K | +2.05% |
| May 13, 2026 | $7.68 | $7.78 | $7.58 | $7.68 | $7.68 | 326K | +0.00% |
| May 12, 2026 | $7.67 | $7.79 | $7.63 | $7.68 | $7.68 | 247K | +0.13% |
| May 11, 2026 | $8.16 | $8.30 | $7.70 | $7.73 | $7.73 | 316K | -5.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ILPT
Jan 1 → Dec 31 · 6 years2026+53.2%$5.57 → $8.54
+53.2%
2025+51.8%$3.65 → $5.54
+51.8%
2024-21.0%$4.62 → $3.65
-21.0%
2023+41.1%$3.33 → $4.70
+41.1%
2022-86.9%$25.05 → $3.27
-86.9%
2021-5.5%$26.51 → $25.05
-5.5%
Best Year2026 · +53.2%
Worst Year2022 · -86.9%
Positive Years3 / 6
Avg Annual Return+5.5%
6Y Total Return-67.8%
6Y CAGR~-17.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$199.38+0.00%
Mkt Cap $140.7B
Prologis, Inc.
PLD
$142.54+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,061.21+0.00%
Mkt Cap $104.7B
American Tower Corporation
AMT
$189.62+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.77+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$181.61+0.00%
Mkt Cap $63.8B
Realty Income Corporation
O
$59.98+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.78+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.88+0.00%
Mkt Cap $40.1B
CBRE Group, Inc.
CBRE
$132.03+0.00%
Mkt Cap $38.7BWhat If You Invested in ILPT?
If you invested $1,000 in ILPT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$366
Total Return-63.4%
CAGR~-11.8% / yr
Profit$-634
Based on Jan 12, 2018 · $23.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Industrial Logistics Properties Trust（ILPT）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ILPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ILPT 历史股价FMP 日线复权 OHLCV