Inovalis Real Estate Investment Trust
INO-UN.TOTSXReal Estate● Active
$0.81
+$0.00(+0.00%)
Market Cap$27129168
P/E Ratio—
52W High$1.25
52W Low$0.67
Inovalis Real Estate Investment Trust（INO-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ino-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.43
Feb 16, 2022
-92.2% from here
5-Year Low5Y
$0.6700
Nov 10, 2025
+20.9% from low
IPO Priceadj.
$10.03
Apr 11, 2013
-91.9% since IPO
1 Year Ago
$0.9800
Jun 9, 2025
-17.3% in 1Y
5 Years Ago
$10.17
Jun 8, 2021
-92.0% in 5Y
10 Years Ago
$9.91
Jun 8, 2016
-91.8% in 10Y
Historical Price Data · INO-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 70K | -1.22% |
| Jun 5, 2026 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 23K | +1.25% |
| Jun 4, 2026 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 13K | -1.23% |
| Jun 3, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14K | +0.00% |
| Jun 2, 2026 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 41K | +2.56% |
| Jun 1, 2026 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 18K | -2.50% |
| May 29, 2026 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 63K | +1.30% |
| May 28, 2026 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 33K | -2.53% |
| May 27, 2026 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 8K | -1.25% |
| May 26, 2026 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 9K | +1.23% |
| May 25, 2026 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 13K | +0.00% |
| May 22, 2026 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 30K | -1.23% |
| May 21, 2026 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 40K | +1.27% |
| May 20, 2026 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 11K | -1.28% |
| May 19, 2026 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 45K | -3.80% |
| May 15, 2026 | $0.78 | $0.79 | $0.73 | $0.79 | $0.79 | 19K | +1.28% |
| May 14, 2026 | $0.79 | $0.81 | $0.76 | $0.76 | $0.76 | 86K | -3.80% |
| May 13, 2026 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 10K | -1.23% |
| May 12, 2026 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 3K | +1.25% |
| May 11, 2026 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 15K | +1.23% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · INO-UN.TO
Jan 1 → Dec 31 · 6 years2026-24.3%$1.07 → $0.81
-24.3%
2025+9.3%$0.97 → $1.06
+9.3%
2024-42.4%$1.70 → $0.98
-42.4%
2023-54.5%$3.74 → $1.70
-54.5%
2022-60.9%$9.65 → $3.77
-60.9%
2021-5.6%$10.18 → $9.61
-5.6%
Best Year2025 · +9.3%
Worst Year2022 · -60.9%
Positive Years1 / 6
Avg Annual Return-29.7%
6Y Total Return-92.0%
6Y CAGR~-34.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.43+0.00%
Mkt Cap $141.5B
Prologis, Inc.
PLD
$142.68+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,065.53+0.00%
Mkt Cap $105.1B
American Tower Corporation
AMT
$189.69+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$206.96+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$182.35+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.97+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.82+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.63+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$132.95+0.00%
Mkt Cap $38.9BWhat If You Invested in INO-UN.TO?
If you invested $1,000 in INO-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$82
Total Return-91.8%
CAGR~-22.2% / yr
Profit$-918
Based on Jun 8, 2016 · $9.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Inovalis Real Estate Investment Trust（INO-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $0.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INO-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INO-UN.TO 历史股价FMP 日线复权 OHLCV