JFB Construction Holdings Class A Common Stock
JFBNASDAQReal Estate● Active
$5.35
$-0.22(-3.95%)
Market Cap$82018710
P/E Ratio—
52W High$17.55
52W Low$2.3
JFB Construction Holdings Class A Common Stock（JFB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jfb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.55
Feb 17, 2026
-69.5% from here
5-Year Low5Y
$1.70
Mar 6, 2025
+214.7% from low
IPO Priceadj.
—
Dec 19, 2007
+0.0% since IPO
1 Year Ago
$2.65
Jun 9, 2025
+101.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JFB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.57 | $5.70 | $5.31 | $5.35 | $5.35 | 377K | -3.95% |
| Jun 5, 2026 | $5.86 | $5.96 | $5.50 | $5.57 | $5.57 | 455K | -4.95% |
| Jun 4, 2026 | $5.52 | $6.09 | $5.32 | $5.84 | $5.84 | 888K | +5.80% |
| Jun 3, 2026 | $6.18 | $6.30 | $5.46 | $5.64 | $5.64 | 716K | -8.74% |
| Jun 2, 2026 | $5.98 | $6.45 | $5.75 | $6.04 | $6.04 | 721K | +1.00% |
| Jun 1, 2026 | $5.88 | $6.20 | $5.88 | $6.05 | $6.05 | 708K | +2.89% |
| May 29, 2026 | $6.02 | $6.08 | $5.52 | $5.78 | $5.78 | 805K | -3.99% |
| May 28, 2026 | $5.64 | $6.65 | $5.20 | $6.16 | $6.16 | 5.6M | +9.22% |
| May 27, 2026 | $5.23 | $5.33 | $5.08 | $5.18 | $5.18 | 134K | -0.96% |
| May 26, 2026 | $5.60 | $5.64 | $5.15 | $5.31 | $5.31 | 373K | -5.18% |
| May 22, 2026 | $5.38 | $5.52 | $5.30 | $5.52 | $5.52 | 258K | +2.60% |
| May 21, 2026 | $5.29 | $5.42 | $5.22 | $5.35 | $5.35 | 111K | +1.13% |
| May 20, 2026 | $5.13 | $5.40 | $5.02 | $5.30 | $5.30 | 247K | +3.31% |
| May 19, 2026 | $5.14 | $5.25 | $5.03 | $5.13 | $5.13 | 64K | -0.19% |
| May 18, 2026 | $5.26 | $5.29 | $5.01 | $5.21 | $5.21 | 128K | -0.95% |
| May 15, 2026 | $5.28 | $5.33 | $5.11 | $5.26 | $5.26 | 147K | -0.38% |
| May 14, 2026 | $5.32 | $5.44 | $5.03 | $5.28 | $5.28 | 304K | -0.75% |
| May 13, 2026 | $5.70 | $5.70 | $5.36 | $5.44 | $5.44 | 189K | -4.56% |
| May 12, 2026 | $5.79 | $5.89 | $5.41 | $5.68 | $5.68 | 227K | -1.90% |
| May 11, 2026 | $5.71 | $5.86 | $5.55 | $5.79 | $5.79 | 229K | +1.40% |
Showing 1–20 of 316 records
Annual Stock Price Performance · JFB
Jan 1 → Dec 31 · 2 years2026-28.7%$7.50 → $5.35
-28.7%
2025+303.9%$1.81 → $7.31
+303.9%
Best Year2025 · +303.9%
Worst Year2026 · -28.7%
Positive Years1 / 2
Avg Annual Return+137.6%
2Y Total Return+195.6%
2Y CAGR~+71.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$199.38+0.00%
Mkt Cap $140.7B
Prologis, Inc.
PLD
$142.54+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,061.21+0.00%
Mkt Cap $104.7B
American Tower Corporation
AMT
$189.62+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.77+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$181.61+0.00%
Mkt Cap $63.8B
Realty Income Corporation
O
$59.98+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.78+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.88+0.00%
Mkt Cap $40.1B
CBRE Group, Inc.
CBRE
$132.03+0.00%
Mkt Cap $38.7BWhat If You Invested in JFB?
If you invested $1,000 in JFB 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,019
Total Return+101.9%
CAGR~+101.9% / yr
Profit+$1,019
Based on Jun 9, 2025 · $2.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JFB Construction Holdings Class A Common Stock（JFB）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JFB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JFB 历史股价FMP 日线复权 OHLCV