Lead Real Estate Co., Ltd American Depositary Shares
LRENASDAQReal Estate● Active
$1.25
$-0.05(-3.85%)
Market Cap$17052375
P/E Ratio—
52W High$2.97
52W Low$1
Lead Real Estate Co., Ltd American Depositary Shares（LRE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lre · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.76
Jun 24, 2024
-90.9% from here
5-Year Low5Y
$1.00
Sep 3, 2025
+25.0% from low
IPO Priceadj.
—
Sep 27, 2023
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.26 | $1.27 | $1.21 | $1.25 | $1.25 | 24K | -0.79% |
| Jun 5, 2026 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 31K | +4.84% |
| Jun 4, 2026 | $1.26 | $1.34 | $1.24 | $1.29 | $1.29 | 550K | +2.38% |
| Jun 3, 2026 | $1.21 | $1.26 | $1.21 | $1.26 | $1.26 | 5K | +4.13% |
| Jun 2, 2026 | $1.24 | $1.26 | $1.22 | $1.26 | $1.26 | 7K | +1.61% |
| Jun 1, 2026 | $1.27 | $1.33 | $1.20 | $1.26 | $1.26 | 21K | -0.79% |
| May 29, 2026 | $1.25 | $1.34 | $1.21 | $1.34 | $1.34 | 14K | +7.20% |
| May 28, 2026 | $1.31 | $1.31 | $1.25 | $1.29 | $1.29 | 39K | -1.53% |
| May 27, 2026 | $1.32 | $1.35 | $1.25 | $1.35 | $1.35 | 87K | +2.27% |
| May 26, 2026 | $1.30 | $1.34 | $1.20 | $1.33 | $1.33 | 83K | +2.31% |
| May 22, 2026 | $1.26 | $1.38 | $1.20 | $1.27 | $1.27 | 477K | +0.79% |
| May 21, 2026 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 181K | -1.52% |
| May 20, 2026 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 5K | +2.36% |
| May 19, 2026 | $1.28 | $1.30 | $1.22 | $1.25 | $1.25 | 295K | -2.34% |
| May 18, 2026 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 3K | +3.42% |
| May 15, 2026 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 7K | -4.17% |
| May 14, 2026 | $1.27 | $1.28 | $1.14 | $1.23 | $1.23 | 33K | -3.15% |
| May 13, 2026 | $1.30 | $1.30 | $1.24 | $1.29 | $1.29 | 9K | -0.77% |
| May 12, 2026 | $1.35 | $1.35 | $1.27 | $1.32 | $1.32 | 18K | -2.22% |
| May 11, 2026 | $1.32 | $1.34 | $1.27 | $1.34 | $1.34 | 7K | +1.52% |
Showing 1–20 of 676 records
Annual Stock Price Performance · LRE
Jan 1 → Dec 31 · 4 years2026-24.7%$1.66 → $1.25
-24.7%
2025-16.5%$1.88 → $1.57
-16.5%
2024-66.4%$5.51 → $1.85
-66.4%
2023-18.0%$7.00 → $5.74
-18.0%
Best Year2025 · -16.5%
Worst Year2024 · -66.4%
Positive Years0 / 4
Avg Annual Return-31.4%
4Y Total Return-82.1%
4Y CAGR~-35.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6B关于价格历史与 OHLCV 数据
Lead Real Estate Co., Ltd American Depositary Shares（LRE）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LRE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LRE 历史股价FMP 日线复权 OHLCV