LXP Industrial Trust
LXPNYSEReal Estate● Active
$51.51
$-0.70(-1.34%)
Market Cap$3.0B
P/E Ratio—
52W High$53.16
52W Low$38.2
LXP Industrial Trust（LXP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lxp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$80.55
Mar 29, 2022
-35.8% from here
5-Year Low5Y
$34.25
Apr 9, 2025
+50.9% from low
IPO Priceadj.
$45.65
Oct 22, 1993
+13.2% since IPO
1 Year Ago
$43.75
Jun 9, 2025
+18.1% in 1Y
5 Years Ago
$64.45
Jun 8, 2021
-19.8% in 5Y
10 Years Ago
$49.05
Jun 8, 2016
+5.4% in 10Y
Historical Price Data · LXP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $52.50 | $52.75 | $51.44 | $51.44 | $51.44 | 172K | -2.02% |
| Jun 5, 2026 | $52.20 | $52.56 | $51.47 | $52.21 | $52.21 | 300K | +0.02% |
| Jun 4, 2026 | $50.86 | $51.70 | $50.54 | $51.69 | $51.69 | 388K | +1.63% |
| Jun 3, 2026 | $50.00 | $50.64 | $49.88 | $50.12 | $50.12 | 495K | +0.24% |
| Jun 2, 2026 | $50.45 | $51.06 | $50.19 | $50.37 | $50.37 | 376K | -0.16% |
| Jun 1, 2026 | $51.22 | $51.29 | $50.19 | $50.21 | $50.21 | 422K | -1.97% |
| May 29, 2026 | $52.65 | $52.65 | $51.52 | $51.64 | $51.64 | 583K | -1.92% |
| May 28, 2026 | $52.36 | $52.62 | $52.00 | $52.37 | $52.37 | 411K | +0.02% |
| May 27, 2026 | $52.97 | $53.15 | $52.43 | $52.66 | $52.66 | 261K | -0.59% |
| May 26, 2026 | $52.68 | $53.16 | $52.52 | $52.77 | $52.77 | 278K | +0.17% |
| May 22, 2026 | $52.10 | $52.56 | $51.76 | $52.24 | $52.24 | 254K | +0.27% |
| May 21, 2026 | $51.74 | $52.23 | $51.27 | $51.99 | $51.99 | 224K | +0.48% |
| May 20, 2026 | $51.74 | $52.32 | $51.31 | $52.22 | $52.22 | 350K | +0.93% |
| May 19, 2026 | $51.58 | $51.88 | $51.17 | $51.48 | $51.48 | 210K | -0.19% |
| May 18, 2026 | $51.27 | $51.84 | $51.13 | $51.50 | $51.50 | 256K | +0.45% |
| May 15, 2026 | $50.93 | $51.25 | $50.33 | $50.83 | $50.83 | 331K | -0.20% |
| May 14, 2026 | $51.90 | $52.20 | $51.30 | $51.43 | $51.43 | 307K | -0.91% |
| May 13, 2026 | $51.46 | $51.91 | $51.14 | $51.65 | $51.65 | 300K | +0.37% |
| May 12, 2026 | $51.32 | $51.90 | $51.16 | $51.53 | $51.53 | 376K | +0.41% |
| May 11, 2026 | $52.68 | $52.68 | $51.71 | $51.81 | $51.81 | 281K | -1.65% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LXP
Jan 1 → Dec 31 · 6 years2026+4.1%$49.43 → $51.44
+4.1%
2025+21.5%$40.80 → $49.58
+21.5%
2024-18.1%$49.55 → $40.60
-18.1%
2023-2.5%$50.85 → $49.60
-2.5%
2022-36.1%$78.40 → $50.10
-36.1%
2021+20.4%$64.85 → $78.10
+20.4%
Best Year2025 · +21.5%
Worst Year2022 · -36.1%
Positive Years3 / 6
Avg Annual Return-1.8%
6Y Total Return-20.7%
6Y CAGR~-3.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.43+0.00%
Mkt Cap $141.5B
Prologis, Inc.
PLD
$142.68+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,065.53+0.00%
Mkt Cap $105.1B
American Tower Corporation
AMT
$189.69+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$206.96+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$182.35+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.97+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.82+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.63+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$132.95+0.00%
Mkt Cap $38.9BWhat If You Invested in LXP?
If you invested $1,000 in LXP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,054
Total Return+5.4%
CAGR~+0.5% / yr
Profit+$54
Based on Jun 8, 2016 · $49.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LXP Industrial Trust（LXP）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $51.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LXP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LXP 历史股价FMP 日线复权 OHLCV