New England Realty Associates Limited Partnership
NENAMEXReal Estate● Active
$60.05
+$0.05(+0.08%)
Market Cap$209795844
P/E Ratio—
52W High$75
52W Low$56
New England Realty Associates Limited Partnership（NEN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nen · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$85.00
Apr 22, 2022
-29.4% from here
5-Year Low5Y
$54.46
Nov 10, 2021
+10.3% from low
IPO Priceadj.
$2.67
Nov 19, 1987
+2.1K% since IPO
1 Year Ago
$74.82
Jun 9, 2025
-19.7% in 1Y
5 Years Ago
$63.00
Jun 8, 2021
-4.7% in 5Y
10 Years Ago
$56.52
Jun 8, 2016
+6.2% in 10Y
Historical Price Data · NEN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $60.00 | $60.00 | $57.50 | $60.00 | $60.00 | 0K | +0.00% |
| Jun 5, 2026 | $57.50 | $60.00 | $57.50 | $60.00 | $60.00 | 0K | +4.35% |
| Jun 4, 2026 | $60.00 | $60.00 | $59.00 | $59.00 | $59.00 | 3K | -1.67% |
| Jun 3, 2026 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0K | +0.00% |
| Jun 2, 2026 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0K | +0.00% |
| Jun 1, 2026 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0K | +0.00% |
| May 29, 2026 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0K | +0.00% |
| May 28, 2026 | $60.40 | $60.90 | $60.40 | $60.90 | $60.90 | 1K | +0.83% |
| May 27, 2026 | $59.00 | $60.00 | $59.00 | $60.00 | $60.00 | 1K | +1.69% |
| May 26, 2026 | $59.99 | $60.00 | $59.99 | $60.00 | $60.00 | 0K | +0.02% |
| May 22, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0K | +0.00% |
| May 21, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1K | +0.00% |
| May 20, 2026 | $59.79 | $60.00 | $59.61 | $60.00 | $60.00 | 2K | +0.35% |
| May 19, 2026 | $58.43 | $59.00 | $58.43 | $59.00 | $59.00 | 1K | +0.98% |
| May 18, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0K | +0.00% |
| May 15, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 1K | +0.00% |
| May 14, 2026 | $58.43 | $59.85 | $57.00 | $58.15 | $58.15 | 2K | -0.48% |
| May 13, 2026 | $58.41 | $58.44 | $58.41 | $58.44 | $58.44 | 1K | +0.05% |
| May 12, 2026 | $59.38 | $59.95 | $58.00 | $59.00 | $59.00 | 3K | -0.64% |
| May 11, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NEN
Jan 1 → Dec 31 · 6 years2026-7.0%$64.50 → $60.00
-7.0%
2025-22.0%$82.70 → $64.50
-22.0%
2024+18.6%$69.75 → $82.70
+18.6%
2023-2.0%$71.12 → $69.70
-2.0%
2022+2.9%$68.99 → $71.00
+2.9%
2021+7.6%$63.00 → $67.80
+7.6%
Best Year2024 · +18.6%
Worst Year2025 · -22.0%
Positive Years3 / 6
Avg Annual Return-0.3%
6Y Total Return-4.8%
6Y CAGR~-0.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$199.38+0.00%
Mkt Cap $140.7B
Prologis, Inc.
PLD
$142.54+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,061.21+0.00%
Mkt Cap $104.7B
American Tower Corporation
AMT
$189.62+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.77+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$181.61+0.00%
Mkt Cap $63.8B
Realty Income Corporation
O
$59.98+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.78+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.88+0.00%
Mkt Cap $40.1B
CBRE Group, Inc.
CBRE
$132.03+0.00%
Mkt Cap $38.7BWhat If You Invested in NEN?
If you invested $1,000 in NEN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,062
Total Return+6.2%
CAGR~+0.6% / yr
Profit+$62
Based on Jun 8, 2016 · $56.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
New England Realty Associates Limited Partnership（NEN）所属板块为 Real Estate，主要交易场所为 AMEX。本页行情快照中的最近价为 $60.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEN 历史股价FMP 日线复权 OHLCV