NETSTREIT Corp.
NTSTNYSEReal Estate● Active
$19.96
$-0.03(-0.15%)
Market Cap$1.7B
P/E Ratio—
52W High$21.3
52W Low$16.04
NETSTREIT Corp.（NTST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ntst · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.93
Aug 5, 2021
-25.5% from here
5-Year Low5Y
$13.42
Jan 10, 2025
+49.5% from low
IPO Priceadj.
$17.75
Aug 13, 2020
+13.0% since IPO
1 Year Ago
$16.36
Jun 9, 2025
+22.6% in 1Y
5 Years Ago
$23.48
Jun 8, 2021
-14.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NTST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.08 | $20.16 | $19.88 | $20.02 | $20.02 | 1.1M | -0.30% |
| Jun 5, 2026 | $19.56 | $20.21 | $19.56 | $19.99 | $19.99 | 1.5M | +2.20% |
| Jun 4, 2026 | $19.92 | $19.99 | $19.39 | $19.53 | $19.53 | 1.2M | -1.96% |
| Jun 3, 2026 | $19.82 | $19.97 | $19.54 | $19.63 | $19.63 | 1.0M | -0.96% |
| Jun 2, 2026 | $19.90 | $20.06 | $19.67 | $19.96 | $19.96 | 1.2M | +0.30% |
| Jun 1, 2026 | $19.89 | $19.98 | $19.74 | $19.76 | $19.76 | 1.3M | -0.65% |
| May 29, 2026 | $20.16 | $20.31 | $19.98 | $20.26 | $20.26 | 2.4M | +0.50% |
| May 28, 2026 | $19.95 | $20.24 | $19.91 | $20.24 | $20.24 | 1.3M | +1.45% |
| May 27, 2026 | $20.33 | $20.49 | $20.04 | $20.06 | $20.06 | 1.4M | -1.33% |
| May 26, 2026 | $20.45 | $20.56 | $20.25 | $20.35 | $20.35 | 1.2M | -0.49% |
| May 22, 2026 | $20.60 | $20.60 | $20.33 | $20.43 | $20.43 | 1.7M | -0.83% |
| May 21, 2026 | $20.53 | $20.62 | $20.29 | $20.62 | $20.62 | 1.2M | +0.44% |
| May 20, 2026 | $20.48 | $20.62 | $20.29 | $20.54 | $20.54 | 1.4M | +0.29% |
| May 19, 2026 | $20.71 | $20.84 | $20.47 | $20.48 | $20.48 | 1.3M | -1.11% |
| May 18, 2026 | $20.58 | $20.91 | $20.56 | $20.77 | $20.77 | 1.3M | +0.92% |
| May 15, 2026 | $20.52 | $20.69 | $20.25 | $20.44 | $20.44 | 1.3M | -0.39% |
| May 14, 2026 | $20.56 | $20.61 | $20.36 | $20.55 | $20.55 | 780K | -0.05% |
| May 13, 2026 | $20.68 | $20.70 | $20.40 | $20.46 | $20.46 | 867K | -1.06% |
| May 12, 2026 | $20.82 | $20.82 | $20.52 | $20.73 | $20.73 | 930K | -0.43% |
| May 11, 2026 | $20.64 | $20.83 | $20.52 | $20.70 | $20.70 | 1.2M | +0.29% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NTST
Jan 1 → Dec 31 · 6 years2026+13.7%$17.60 → $20.02
+13.7%
2025+24.5%$14.17 → $17.64
+24.5%
2024-21.5%$18.02 → $14.15
-21.5%
2023-3.9%$18.58 → $17.85
-3.9%
2022-20.6%$23.09 → $18.33
-20.6%
2021-2.1%$23.40 → $22.90
-2.1%
Best Year2025 · +24.5%
Worst Year2024 · -21.5%
Positive Years2 / 6
Avg Annual Return-1.7%
6Y Total Return-14.5%
6Y CAGR~-2.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$199.38+0.00%
Mkt Cap $140.7B
Prologis, Inc.
PLD
$142.54+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,061.21+0.00%
Mkt Cap $104.7B
American Tower Corporation
AMT
$189.62+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.77+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$181.61+0.00%
Mkt Cap $63.8B
Realty Income Corporation
O
$59.98+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.78+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.88+0.00%
Mkt Cap $40.1B
CBRE Group, Inc.
CBRE
$132.03+0.00%
Mkt Cap $38.7BWhat If You Invested in NTST?
If you invested $1,000 in NTST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,130
Total Return+13.0%
CAGR~+2.1% / yr
Profit+$130
Based on Aug 13, 2020 · $17.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NETSTREIT Corp.（NTST）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTST 历史股价FMP 日线复权 OHLCV