Offerpad Solutions Inc.
OPADNYSEReal Estate● Active
$0.55
$-0.06(-10.21%)
Market Cap$17176250
P/E Ratio—
52W High$6.35
52W Low$0.54
Offerpad Solutions Inc.（OPAD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
opad · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$314.55
Sep 16, 2021
-99.8% from here
5-Year Low5Y
$0.5400
Jun 8, 2026
+1.9% from low
IPO Priceadj.
$152.70
Dec 11, 2020
-99.6% since IPO
1 Year Ago
$1.13
Jun 9, 2025
-51.3% in 1Y
5 Years Ago
$149.10
Jun 8, 2021
-99.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OPAD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.60 | $0.62 | $0.54 | $0.55 | $0.55 | 1.1M | -7.62% |
| Jun 5, 2026 | $0.70 | $0.71 | $0.61 | $0.62 | $0.62 | 1.6M | -11.81% |
| Jun 4, 2026 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 796K | -1.35% |
| Jun 3, 2026 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 1.3M | -4.89% |
| Jun 2, 2026 | $0.84 | $0.85 | $0.81 | $0.82 | $0.82 | 837K | -2.38% |
| Jun 1, 2026 | $0.74 | $0.84 | $0.74 | $0.83 | $0.83 | 1.9M | +12.16% |
| May 29, 2026 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 320K | -0.52% |
| May 28, 2026 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 687K | +0.97% |
| May 27, 2026 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 801K | +9.27% |
| May 26, 2026 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 462K | -1.41% |
| May 22, 2026 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 374K | +4.06% |
| May 21, 2026 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 498K | +7.90% |
| May 20, 2026 | $0.58 | $0.65 | $0.58 | $0.64 | $0.64 | 501K | +9.78% |
| May 19, 2026 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 544K | -1.66% |
| May 18, 2026 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 605K | -5.20% |
| May 15, 2026 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 270K | +0.78% |
| May 14, 2026 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 599K | +2.03% |
| May 13, 2026 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 465K | -3.13% |
| May 12, 2026 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 697K | -3.09% |
| May 11, 2026 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 816K | -3.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OPAD
Jan 1 → Dec 31 · 6 years2026-56.7%$1.28 → $0.55
-56.7%
2025-58.0%$2.88 → $1.21
-58.0%
2024-71.8%$10.10 → $2.85
-71.8%
2023+49.3%$6.87 → $10.25
+49.3%
2022-93.0%$98.40 → $6.91
-93.0%
2021-35.7%$149.25 → $96.00
-35.7%
Best Year2023 · +49.3%
Worst Year2022 · -93.0%
Positive Years1 / 6
Avg Annual Return-44.3%
6Y Total Return-99.6%
6Y CAGR~-60.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.43+0.00%
Mkt Cap $141.5B
Prologis, Inc.
PLD
$142.68+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,065.53+0.00%
Mkt Cap $105.1B
American Tower Corporation
AMT
$189.69+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$206.96+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$182.35+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.97+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.82+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.63+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$132.95+0.00%
Mkt Cap $38.9BWhat If You Invested in OPAD?
If you invested $1,000 in OPAD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-60.8% / yr
Profit$-996
Based on Dec 11, 2020 · $152.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Offerpad Solutions Inc.（OPAD）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OPAD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OPAD 历史股价FMP 日线复权 OHLCV