Primaris Real Estate Investment Trust
PMZ-UN.TOTSXReal Estate● Active
$19.59
$-0.06(-0.31%)
Market Cap$2.3B
P/E Ratio—
52W High$19.81
52W Low$14.52
Primaris Real Estate Investment Trust（PMZ-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pmz-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.81
Jun 2, 2026
-1.1% from here
5-Year Low5Y
$11.93
Jun 30, 2022
+64.3% from low
IPO Priceadj.
$12.56
Jan 5, 2022
+56.1% since IPO
1 Year Ago
$15.44
Jun 9, 2025
+26.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PMZ-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.60 | $19.79 | $19.56 | $19.61 | $19.61 | 51K | +0.05% |
| Jun 5, 2026 | $19.52 | $19.77 | $19.35 | $19.65 | $19.65 | 768K | +0.67% |
| Jun 4, 2026 | $19.49 | $19.61 | $19.34 | $19.52 | $19.52 | 208K | +0.15% |
| Jun 3, 2026 | $19.64 | $19.70 | $19.46 | $19.47 | $19.47 | 107K | -0.87% |
| Jun 2, 2026 | $19.42 | $19.81 | $19.42 | $19.70 | $19.70 | 184K | +1.44% |
| Jun 1, 2026 | $19.57 | $19.70 | $19.45 | $19.50 | $19.50 | 377K | -0.36% |
| May 29, 2026 | $19.52 | $19.71 | $19.40 | $19.64 | $19.64 | 596K | +0.61% |
| May 28, 2026 | $19.46 | $19.72 | $19.46 | $19.66 | $19.66 | 176K | +1.03% |
| May 27, 2026 | $19.40 | $19.76 | $19.40 | $19.53 | $19.53 | 227K | +0.67% |
| May 26, 2026 | $19.56 | $19.56 | $19.30 | $19.42 | $19.42 | 112K | -0.72% |
| May 25, 2026 | $19.43 | $19.54 | $19.37 | $19.54 | $19.54 | 81K | +0.57% |
| May 22, 2026 | $19.46 | $19.49 | $19.31 | $19.36 | $19.36 | 113K | -0.51% |
| May 21, 2026 | $19.25 | $19.45 | $19.16 | $19.39 | $19.39 | 160K | +0.73% |
| May 20, 2026 | $18.73 | $19.25 | $18.73 | $19.15 | $19.15 | 159K | +2.24% |
| May 19, 2026 | $18.83 | $18.95 | $18.67 | $18.72 | $18.72 | 195K | -0.58% |
| May 15, 2026 | $18.85 | $19.18 | $18.70 | $18.89 | $18.89 | 143K | +0.21% |
| May 14, 2026 | $18.82 | $19.11 | $18.82 | $18.88 | $18.88 | 231K | +0.32% |
| May 13, 2026 | $19.02 | $19.07 | $18.61 | $18.74 | $18.74 | 212K | -1.47% |
| May 12, 2026 | $19.35 | $19.35 | $19.06 | $19.11 | $19.11 | 197K | -1.24% |
| May 11, 2026 | $19.26 | $19.38 | $19.17 | $19.30 | $19.30 | 221K | +0.21% |
Showing 1–20 of 1,111 records
Annual Stock Price Performance · PMZ-UN.TO
Jan 1 → Dec 31 · 5 years2026+25.8%$15.59 → $19.61
+25.8%
2025+0.3%$15.55 → $15.59
+0.3%
2024+12.9%$13.70 → $15.47
+12.9%
2023-5.8%$14.65 → $13.80
-5.8%
2022+0.3%$14.60 → $14.64
+0.3%
Best Year2026 · +25.8%
Worst Year2023 · -5.8%
Positive Years4 / 5
Avg Annual Return+6.7%
5Y Total Return+34.3%
5Y CAGR~+6.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.43+0.00%
Mkt Cap $141.5B
Prologis, Inc.
PLD
$142.68+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,065.53+0.00%
Mkt Cap $105.1B
American Tower Corporation
AMT
$189.69+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$206.96+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$182.35+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.97+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.82+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.63+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$132.95+0.00%
Mkt Cap $38.9BWhat If You Invested in PMZ-UN.TO?
If you invested $1,000 in PMZ-UN.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,561
Total Return+56.1%
CAGR~+11.8% / yr
Profit+$561
Based on Jan 5, 2022 · $12.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Primaris Real Estate Investment Trust（PMZ-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $19.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PMZ-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PMZ-UN.TO 历史股价FMP 日线复权 OHLCV